S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,1800 20:06 |
76,2400 76,2600 |
-22,63 % -22,28 |
107,2100 72,5000 |
195,01 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,95 20:05 |
72,00 71,83 |
-4,00 % -3,00 |
80,02 49,32 |
190,20 Mrd. | |
Linde PLC IE000S9YS762 |
434,4800 20:05 |
432,4100 432,9400 |
+18,31 % 67,24 |
474,8900 364,3800 |
186,55 Mrd. | |
Airbnb Inc US0090661010 |
152,6900 20:06 |
152,4000 152,7300 |
+15,95 % 21,00 |
168,1800 114,0900 |
186,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
297,8900 20:03 |
303,1400 300,3200 |
-20,77 % -78,10 |
511,2900 295,2500 |
184,55 Mrd. | |
Amgen Inc US0311621009 |
310,5400 20:05 |
311,0300 309,3800 |
+37,48 % 84,66 |
324,5600 218,6500 |
184,27 Mrd. | |
RTX Corporation US75513E1010 |
100,23 20:06 |
100,49 100,74 |
+2,03 % 1,99 |
108,44 69,38 |
183,62 Mrd. | |
T Mobile US Inc US8725901040 |
179,0700 20:05 |
178,9100 178,4600 |
+28,31 % 39,51 |
180,6900 133,3200 |
183,42 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,45 20:05 |
39,74 40,06 |
-39,05 % -25,28 |
64,73 40,06 |
182,98 Mrd. | |
International Business Machines Corp US4592001014 |
175,51 20:05 |
175,74 175,73 |
+30,74 % 41,27 |
197,78 132,08 |
178,10 Mrd. | |
CVS Health Corporation US1266501006 |
56,63 20:05 |
56,67 56,70 |
-18,62 % -12,96 |
81,42 53,63 |
176,85 Mrd. | |
Morgan Stanley US6174464486 |
99,36 20:06 |
100,10 100,20 |
+15,64 % 13,44 |
101,53 70,40 |
169,60 Mrd. | |
Danaher Corporation US2358511028 |
239,51 20:05 |
240,99 240,00 |
+13,83 % 29,10 |
267,98 185,10 |
169,09 Mrd. | |
GE Aerospace US3696043013 |
160,75 20:05 |
163,24 163,00 |
+85,50 % 74,09 |
168,86 84,61 |
168,66 Mrd. | |
Humana Inc US4448591028 |
366,76 20:04 |
364,50 362,85 |
-17,58 % -78,23 |
524,21 302,09 |
160,80 Mrd. |