S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,4000 16:57 |
75,0600 74,6800 |
-0,37 % -0,28 |
75,7650 74,3300 |
3,26 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,94 16:57 |
115,17 115,01 |
+0,80 % 0,93 |
116,09 114,56 |
3,17 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9000 16:57 |
45,9500 46,0200 |
+1,91 % 0,88 |
47,7000 45,6400 |
3,15 Mio. | |
Walt Disney Co US2546871060 |
90,02 16:57 |
90,08 89,80 |
+0,24 % 0,22 |
90,50 89,43 |
3,14 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,8800 16:58 |
260,9800 272,0600 |
-7,05 % -19,18 |
262,0000 251,9600 |
3,00 Mio. | |
Johnson and Johnson US4781601046 |
158,91 16:57 |
156,48 156,28 |
+1,68 % 2,63 |
160,58 156,00 |
2,97 Mio. | |
ServiceNow Inc US81762P1021 |
823,72 16:58 |
789,33 730,87 |
+12,70 % 92,85 |
828,00 783,04 |
2,93 Mio. | |
Delta Air Lines Inc US2473617023 |
43,39 16:57 |
42,74 42,94 |
+1,05 % 0,45 |
43,69 42,51 |
2,86 Mio. | |
Invitation Homes Inc US46187W1071 |
34,59 16:57 |
33,49 35,97 |
-3,84 % -1,38 |
34,59 33,38 |
2,86 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,0750 16:57 |
14,9800 14,9200 |
+1,04 % 0,16 |
15,1600 14,8700 |
2,85 Mio. | |
GE Aerospace US3696043013 |
165,44 16:58 |
163,30 162,30 |
+1,93 % 3,14 |
165,84 161,92 |
2,79 Mio. | |
LKQ Corporation US5018892084 |
38,8200 16:57 |
40,5100 44,4800 |
-12,72 % -5,66 |
40,6200 35,5700 |
2,77 Mio. | |
Royal Caribbean Group LR0008862868 |
157,57 16:58 |
163,50 164,51 |
-4,22 % -6,94 |
163,75 153,51 |
2,65 Mio. | |
Applied Materials Inc US0382221051 |
206,2900 16:57 |
207,1500 206,5300 |
-0,12 % -0,24 |
207,4000 200,3330 |
2,64 Mio. | |
Altria Group Inc US02209S1033 |
49,67 16:58 |
49,73 49,42 |
+0,51 % 0,25 |
50,47 49,60 |
2,63 Mio. |