S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
60,29 17:07 |
59,56 59,44 |
+1,42 % 0,85 |
60,60 59,45 |
3,46 Mio. | |
|
Starbucks Corporation US8552441094 |
74,5000 17:08 |
75,0600 74,6800 |
-0,24 % -0,18 |
75,7650 74,3300 |
3,43 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
253,5100 17:08 |
260,9800 272,0600 |
-6,82 % -18,55 |
262,0000 251,9600 |
3,32 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,0000 17:07 |
45,9500 46,0200 |
+2,13 % 0,98 |
47,7000 45,6400 |
3,31 Mio. | |
|
Walt Disney Co US2546871060 |
90,03 17:08 |
90,08 89,80 |
+0,26 % 0,23 |
90,50 89,43 |
3,30 Mio. | |
|
Johnson and Johnson US4781601046 |
159,65 17:08 |
156,48 156,28 |
+2,16 % 3,37 |
160,58 156,00 |
3,21 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,49 17:08 |
42,74 42,94 |
+1,28 % 0,55 |
43,69 42,51 |
3,15 Mio. | |
|
Kenvue Inc US49177J1025 |
18,43 17:08 |
18,33 18,17 |
+1,46 % 0,27 |
18,71 18,32 |
3,09 Mio. | |
|
ServiceNow Inc US81762P1021 |
826,76 17:07 |
789,33 730,87 |
+13,12 % 95,89 |
828,00 783,04 |
3,02 Mio. | |
|
Invitation Homes Inc US46187W1071 |
34,47 17:07 |
33,49 35,97 |
-4,18 % -1,51 |
34,63 33,38 |
3,01 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,1200 17:07 |
14,9800 14,9200 |
+1,34 % 0,20 |
15,1600 14,8700 |
3,00 Mio. | |
|
GE Aerospace US3696043013 |
166,03 17:07 |
163,30 162,30 |
+2,30 % 3,73 |
166,03 161,92 |
2,92 Mio. | |
|
LKQ Corporation US5018892084 |
38,8800 17:07 |
40,5100 44,4800 |
-12,59 % -5,60 |
40,6200 35,5700 |
2,90 Mio. | |
|
Applied Materials Inc US0382221051 |
204,7700 17:08 |
207,1500 206,5300 |
-0,85 % -1,76 |
207,4000 200,3330 |
2,89 Mio. | |
|
Citigroup Inc US1729674242 |
64,09 17:08 |
63,81 63,66 |
+0,68 % 0,43 |
64,15 63,34 |
2,81 Mio. |