S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,32 17:20 |
59,56 59,44 |
+1,48 % 0,88 |
60,60 59,45 |
3,65 Mio. | |
Starbucks Corporation US8552441094 |
74,4600 17:19 |
75,0600 74,6800 |
-0,29 % -0,22 |
75,7650 74,3300 |
3,64 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,9000 17:20 |
260,9800 272,0600 |
-7,04 % -19,16 |
262,0000 251,9600 |
3,56 Mio. | |
Walt Disney Co US2546871060 |
90,03 17:19 |
90,08 89,80 |
+0,26 % 0,23 |
90,50 89,43 |
3,50 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8800 17:20 |
45,9500 46,0200 |
+1,87 % 0,86 |
47,7000 45,6400 |
3,49 Mio. | |
Invitation Homes Inc US46187W1071 |
34,13 17:20 |
33,49 35,97 |
-5,12 % -1,84 |
34,63 33,38 |
3,49 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1200 17:20 |
14,9800 14,9200 |
+1,34 % 0,20 |
15,1600 14,8700 |
3,42 Mio. | |
Johnson and Johnson US4781601046 |
159,80 17:19 |
156,48 156,28 |
+2,25 % 3,52 |
160,58 156,00 |
3,39 Mio. | |
Delta Air Lines Inc US2473617023 |
43,42 17:20 |
42,74 42,94 |
+1,12 % 0,48 |
43,69 42,51 |
3,39 Mio. | |
Kenvue Inc US49177J1025 |
18,41 17:20 |
18,33 18,17 |
+1,32 % 0,24 |
18,71 18,32 |
3,26 Mio. | |
ServiceNow Inc US81762P1021 |
831,08 17:20 |
789,33 730,87 |
+13,71 % 100,21 |
833,91 783,04 |
3,25 Mio. | |
GE Aerospace US3696043013 |
167,07 17:19 |
163,30 162,30 |
+2,94 % 4,77 |
167,23 161,92 |
3,21 Mio. | |
Applied Materials Inc US0382221051 |
205,8000 17:20 |
207,1500 206,5300 |
-0,35 % -0,73 |
207,4000 200,3330 |
3,14 Mio. | |
Citigroup Inc US1729674242 |
64,13 17:20 |
63,81 63,66 |
+0,74 % 0,47 |
64,18 63,34 |
3,07 Mio. | |
LKQ Corporation US5018892084 |
38,7600 17:19 |
40,5100 44,4800 |
-12,86 % -5,72 |
40,6200 35,5700 |
3,04 Mio. |