S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
9,63 17:59 |
9,62 9,58 |
+0,47 % 0,05 |
9,72 9,61 |
2,35 Mio. | |
|
WestRock Company US96145D1054 |
49,58 17:58 |
49,55 48,79 |
+1,62 % 0,79 |
50,24 49,34 |
2,28 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,69 17:58 |
42,54 42,31 |
+0,90 % 0,38 |
43,10 42,43 |
2,25 Mio. | |
|
QUALCOMM Inc US7475251036 |
203,4150 17:58 |
202,6800 200,1600 |
+1,63 % 3,26 |
204,4100 200,4400 |
2,20 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,79 17:58 |
70,92 70,47 |
+1,87 % 1,32 |
71,91 70,55 |
2,18 Mio. | |
|
Vistra Corp US92840M1027 |
90,70 17:58 |
87,90 87,70 |
+3,42 % 3,00 |
92,48 87,70 |
2,16 Mio. | |
|
Halliburton Co US4062161017 |
33,76 17:58 |
33,81 33,62 |
+0,42 % 0,14 |
34,12 33,63 |
2,13 Mio. | |
|
CSX Corporation US1264081035 |
33,4950 17:58 |
33,7000 33,7600 |
-0,78 % -0,27 |
33,7400 33,4558 |
2,12 Mio. | |
|
HP Inc US40434L1052 |
34,74 17:58 |
34,90 34,80 |
-0,16 % -0,06 |
35,09 34,72 |
2,11 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
839,1500 17:59 |
837,1900 837,1700 |
+0,24 % 1,98 |
845,6099 821,0100 |
2,07 Mio. | |
|
Eli Lilly and Co US5324571083 |
887,52 17:58 |
911,00 906,71 |
-2,12 % -19,19 |
918,50 884,00 |
2,04 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,81 17:58 |
127,69 127,72 |
-1,50 % -1,91 |
127,94 125,30 |
2,02 Mio. | |
|
Kraft Heinz Company US5007541064 |
31,9612 17:57 |
32,1000 32,0000 |
-0,12 % -0,04 |
32,2400 31,9400 |
2,01 Mio. | |
|
International Paper Company US4601461035 |
43,35 17:58 |
43,60 43,50 |
-0,36 % -0,16 |
43,95 43,31 |
1,95 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
39,04 17:58 |
39,72 39,56 |
-1,33 % -0,53 |
39,72 38,98 |
1,92 Mio. |