S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:07
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,13 21:52 |
27,75 27,66 |
-1,93 % -0,54 |
27,80 26,85 |
5,90 Mio. | |
ON Semiconductor US6821891057 |
73,4800 21:52 |
75,0000 77,3300 |
-4,98 % -3,85 |
75,3900 72,8200 |
5,66 Mio. | |
CVS Health Corporation US1266501006 |
57,79 21:51 |
58,17 58,33 |
-0,93 % -0,55 |
58,21 57,32 |
5,56 Mio. | |
Corning Inc US2193501051 |
44,17 21:52 |
44,30 44,31 |
-0,33 % -0,14 |
44,64 44,03 |
5,42 Mio. | |
Walmart Inc US9311421039 |
70,61 21:52 |
70,47 70,38 |
+0,33 % 0,23 |
70,64 70,11 |
5,38 Mio. | |
Starbucks Corporation US8552441094 |
76,4000 21:52 |
77,1400 76,5500 |
-0,20 % -0,15 |
77,1400 76,0250 |
5,31 Mio. | |
Devon Energy Corp US25179M1036 |
45,91 21:52 |
46,54 46,80 |
-1,91 % -0,90 |
46,66 45,77 |
5,28 Mio. | |
Nextera Energy Inc US65339F1012 |
72,12 21:52 |
72,43 72,90 |
-1,07 % -0,78 |
73,02 71,91 |
5,19 Mio. | |
Boston Scientific Corporation US1011371077 |
78,66 21:52 |
78,56 78,27 |
+0,50 % 0,39 |
79,43 78,19 |
5,10 Mio. | |
RTX Corporation US75513E1010 |
105,19 21:52 |
103,77 103,77 |
+1,37 % 1,42 |
105,58 103,62 |
4,99 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,19 21:52 |
43,75 43,78 |
+0,93 % 0,41 |
44,38 43,54 |
4,99 Mio. | |
Citigroup Inc US1729674242 |
64,76 21:52 |
64,51 64,50 |
+0,40 % 0,26 |
65,04 64,28 |
4,97 Mio. | |
Morgan Stanley US6174464486 |
103,79 21:52 |
102,45 102,44 |
+1,31 % 1,35 |
104,17 102,18 |
4,93 Mio. | |
NXP Semiconductors NV NL0009538784 |
261,4400 21:52 |
260,7900 283,8100 |
-7,88 % -22,37 |
269,6300 255,1500 |
4,87 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 21:52 |
20,50 20,59 |
-0,07 % -0,02 |
20,68 20,41 |
4,85 Mio. |