S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 19.07.24 |
19,71 19,64 |
+0,10 % 0,02 |
20,16 19,65 |
8,63 Mio. | |
Citigroup Inc US1729674242 |
65,14 19.07.24 |
64,93 64,89 |
+0,39 % 0,25 |
65,98 64,55 |
8,58 Mio. | |
Fortinet Inc US34959E1091 |
58,4800 19.07.24 |
58,1200 58,1300 |
+0,60 % 0,35 |
58,7800 57,5800 |
8,56 Mio. | |
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
-0,60 % -4,83 |
821,9231 778,3200 |
8,35 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,78 19.07.24 |
211,20 209,98 |
-0,10 % -0,20 |
212,35 208,92 |
8,10 Mio. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
+2,66 % 2,01 |
77,69 76,22 |
7,91 Mio. | |
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
+0,46 % 0,33 |
72,36 71,44 |
7,75 Mio. | |
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
-2,25 % -1,48 |
67,13 64,23 |
7,75 Mio. | |
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
-1,94 % -2,26 |
117,32 114,23 |
7,56 Mio. | |
Johnson and Johnson US4781601046 |
154,69 19.07.24 |
156,51 155,42 |
-0,47 % -0,73 |
156,51 154,12 |
7,40 Mio. | |
CSX Corporation US1264081035 |
34,6900 19.07.24 |
35,0500 35,0200 |
-0,94 % -0,33 |
35,1700 34,4100 |
7,38 Mio. | |
Blackstone Inc US09260D1072 |
138,59 19.07.24 |
138,29 136,41 |
+1,60 % 2,18 |
142,04 136,68 |
7,35 Mio. | |
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
-0,99 % -1,03 |
104,50 102,64 |
7,23 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9900 19.07.24 |
40,8500 40,2300 |
+1,89 % 0,76 |
41,2000 40,0100 |
7,15 Mio. | |
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
-0,57 % -0,34 |
60,46 59,13 |
7,14 Mio. |