S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
33,9400 06.09.24 |
34,1700 34,1100 |
-0,50 % -0,17 |
34,5900 33,5763 |
8,51 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,70 06.09.24 |
29,81 29,81 |
-0,37 % -0,11 |
30,38 29,43 |
8,50 Mio. | |
|
Delta Air Lines Inc US2473617023 |
42,03 06.09.24 |
42,14 42,17 |
-0,33 % -0,14 |
43,04 41,48 |
8,50 Mio. | |
|
ON Semiconductor US6821891057 |
67,9200 06.09.24 |
70,0100 70,2500 |
-3,32 % -2,33 |
71,2795 67,4100 |
8,47 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,81 06.09.24 |
125,06 125,18 |
+0,50 % 0,63 |
126,45 125,00 |
8,41 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,90 06.09.24 |
63,77 63,69 |
-1,24 % -0,79 |
64,36 62,45 |
8,33 Mio. | |
|
Altria Group Inc US02209S1033 |
53,69 06.09.24 |
54,27 54,27 |
-1,07 % -0,58 |
54,54 53,56 |
8,21 Mio. | |
|
Nextera Energy Inc US65339F1012 |
79,98 06.09.24 |
80,86 80,33 |
-0,44 % -0,35 |
81,19 79,81 |
8,18 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,81 06.09.24 |
66,23 66,02 |
+1,20 % 0,79 |
67,04 65,47 |
8,17 Mio. | |
|
Paramount Global US92556H2067 |
10,0900 06.09.24 |
10,3900 10,3800 |
-2,79 % -0,29 |
10,4200 10,0800 |
8,04 Mio. | |
|
Mondelez International Inc US6092071058 |
75,3100 06.09.24 |
75,2200 75,0700 |
+0,32 % 0,24 |
75,9400 75,0600 |
8,02 Mio. | |
|
HP Inc US40434L1052 |
33,82 06.09.24 |
34,27 34,40 |
-1,69 % -0,58 |
34,64 33,77 |
8,00 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,0100 06.09.24 |
44,9800 45,1200 |
+1,97 % 0,89 |
46,1900 44,8450 |
7,92 Mio. | |
|
Copart Inc US2172041061 |
49,4600 06.09.24 |
49,7000 49,5100 |
-0,10 % -0,05 |
50,0800 48,9450 |
7,84 Mio. | |
|
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
-1,68 % -2,37 |
142,11 137,87 |
7,84 Mio. |