S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
19,65 20:21 |
19,92 20,05 |
-2,00 % -0,40 |
19,99 19,53 |
6,56 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,0800 20:21 |
198,2800 198,2800 |
+0,91 % 1,80 |
201,7300 194,1200 |
6,27 Mio. | |
KeyCorp US4932671088 |
16,04 20:21 |
15,83 15,79 |
+1,58 % 0,25 |
16,28 15,74 |
6,27 Mio. | |
Gilead Sciences Inc US3755581036 |
76,0099 20:20 |
74,7500 73,5000 |
+3,41 % 2,51 |
77,3400 74,3800 |
6,18 Mio. | |
Halliburton Co US4062161017 |
34,33 20:21 |
32,98 32,99 |
+4,06 % 1,34 |
34,42 32,73 |
6,17 Mio. | |
Kenvue Inc US49177J1025 |
18,32 20:21 |
18,33 18,17 |
+0,83 % 0,15 |
18,71 18,30 |
6,14 Mio. | |
Walt Disney Co US2546871060 |
89,98 20:22 |
90,08 89,80 |
+0,20 % 0,18 |
90,50 89,43 |
6,10 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,18 20:21 |
39,62 40,32 |
-0,36 % -0,14 |
40,96 39,25 |
6,08 Mio. | |
Schlumberger Ltd AN8068571086 |
48,34 20:21 |
47,73 48,03 |
+0,65 % 0,31 |
48,90 47,69 |
6,00 Mio. | |
International Paper Company US4601461035 |
46,43 20:20 |
44,65 46,28 |
+0,32 % 0,15 |
46,50 44,52 |
5,98 Mio. | |
Delta Air Lines Inc US2473617023 |
43,65 20:21 |
42,74 42,94 |
+1,65 % 0,71 |
44,00 42,51 |
5,97 Mio. | |
AbbVie Inc US00287Y1091 |
181,77 20:21 |
177,00 176,21 |
+3,15 % 5,56 |
186,11 171,80 |
5,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
709,0600 20:20 |
699,9900 711,5600 |
-0,35 % -2,50 |
720,5000 663,2000 |
5,80 Mio. | |
ON Semiconductor US6821891057 |
69,4050 20:21 |
67,8400 70,1100 |
-1,01 % -0,71 |
70,7200 66,7800 |
5,76 Mio. | |
GE Aerospace US3696043013 |
166,51 20:21 |
163,30 162,30 |
+2,59 % 4,21 |
168,20 161,92 |
5,65 Mio. |