S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,24 17:10 |
59,56 59,44 |
+1,34 % 0,80 |
60,60 59,45 |
3,49 Mio. | |
Starbucks Corporation US8552441094 |
74,5200 17:09 |
75,0600 74,6800 |
-0,21 % -0,16 |
75,7650 74,3300 |
3,44 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,9400 17:10 |
260,9800 272,0600 |
-6,66 % -18,12 |
262,0000 251,9600 |
3,36 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8100 17:10 |
45,9500 46,0200 |
+1,72 % 0,79 |
47,7000 45,6400 |
3,35 Mio. | |
Walt Disney Co US2546871060 |
90,02 17:10 |
90,08 89,80 |
+0,25 % 0,22 |
90,50 89,43 |
3,34 Mio. | |
Johnson and Johnson US4781601046 |
159,54 17:10 |
156,48 156,28 |
+2,09 % 3,26 |
160,58 156,00 |
3,24 Mio. | |
Delta Air Lines Inc US2473617023 |
43,43 17:10 |
42,74 42,94 |
+1,14 % 0,49 |
43,69 42,51 |
3,17 Mio. | |
Kenvue Inc US49177J1025 |
18,43 17:10 |
18,33 18,17 |
+1,40 % 0,26 |
18,71 18,32 |
3,10 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,0900 17:10 |
14,9800 14,9200 |
+1,14 % 0,17 |
15,1600 14,8700 |
3,07 Mio. | |
ServiceNow Inc US81762P1021 |
827,86 17:10 |
789,33 730,87 |
+13,27 % 96,99 |
828,79 783,04 |
3,06 Mio. | |
Invitation Homes Inc US46187W1071 |
34,46 17:10 |
33,49 35,97 |
-4,21 % -1,52 |
34,63 33,38 |
3,05 Mio. | |
GE Aerospace US3696043013 |
166,22 17:11 |
163,30 162,30 |
+2,41 % 3,92 |
166,53 161,92 |
2,99 Mio. | |
LKQ Corporation US5018892084 |
38,7600 17:10 |
40,5100 44,4800 |
-12,86 % -5,72 |
40,6200 35,5700 |
2,94 Mio. | |
Applied Materials Inc US0382221051 |
204,8850 17:10 |
207,1500 206,5300 |
-0,80 % -1,65 |
207,4000 200,3330 |
2,91 Mio. | |
Citigroup Inc US1729674242 |
63,99 17:10 |
63,81 63,66 |
+0,52 % 0,33 |
64,15 63,34 |
2,86 Mio. |