S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,99 20:45 |
169,40 170,54 |
-2,08 % -3,55 |
169,65 166,20 |
4,25 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,91 20:45 |
21,06 21,02 |
-0,52 % -0,11 |
21,10 20,82 |
4,16 Mio. | |
Schlumberger Ltd AN8068571086 |
43,89 20:45 |
43,84 43,55 |
+0,78 % 0,34 |
44,13 43,50 |
4,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,04 20:45 |
26,40 26,47 |
-1,64 % -0,44 |
26,45 25,69 |
3,97 Mio. | |
Fortinet Inc US34959E1091 |
70,2750 20:45 |
69,8000 69,6900 |
+0,84 % 0,59 |
71,5400 69,4000 |
3,95 Mio. | |
Exelon Corporation US30161N1019 |
36,8900 20:45 |
37,0200 37,4800 |
-1,57 % -0,59 |
37,1150 36,7700 |
3,87 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0250 20:45 |
16,3100 16,3300 |
-1,87 % -0,31 |
16,3350 15,9826 |
3,84 Mio. | |
RTX Corporation US75513E1010 |
116,74 20:45 |
116,86 116,15 |
+0,51 % 0,59 |
117,44 115,76 |
3,81 Mio. | |
Merck and Co Inc US58933Y1055 |
113,99 20:44 |
114,71 114,55 |
-0,49 % -0,56 |
114,71 113,20 |
3,74 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,12 20:44 |
206,41 205,80 |
+0,16 % 0,32 |
207,14 203,66 |
3,74 Mio. | |
Paramount Global US92556H2067 |
10,2700 20:45 |
10,2900 10,3000 |
-0,29 % -0,03 |
10,3500 10,1800 |
3,71 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,19 20:45 |
41,82 41,56 |
-0,90 % -0,38 |
42,34 41,05 |
3,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,49 20:45 |
39,90 39,59 |
-0,27 % -0,11 |
40,84 39,37 |
3,67 Mio. | |
Viatris Inc US92556V1061 |
11,5100 20:45 |
11,7700 11,7800 |
-2,29 % -0,27 |
11,7700 11,4600 |
3,52 Mio. | |
Marathon Oil Corp US5658491064 |
27,85 20:45 |
27,45 27,30 |
+2,00 % 0,55 |
27,88 27,39 |
3,49 Mio. |