S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,50 21:19 |
10,57 10,56 |
-0,62 % -0,07 |
10,62 10,49 |
4,66 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,08 21:19 |
26,40 26,47 |
-1,47 % -0,39 |
26,45 25,69 |
4,58 Mio. | |
Johnson and Johnson US4781601046 |
159,66 21:19 |
160,97 160,62 |
-0,60 % -0,96 |
161,70 158,71 |
4,56 Mio. | |
Procter and Gamble Co US7427181091 |
166,89 21:19 |
169,40 170,54 |
-2,14 % -3,65 |
169,65 166,20 |
4,55 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,25 21:19 |
41,82 41,56 |
-0,76 % -0,32 |
42,34 41,05 |
4,53 Mio. | |
Schlumberger Ltd AN8068571086 |
43,96 21:19 |
43,84 43,55 |
+0,93 % 0,41 |
44,13 43,50 |
4,37 Mio. | |
Fortinet Inc US34959E1091 |
70,2986 21:19 |
69,8000 69,6900 |
+0,87 % 0,61 |
71,5400 69,4000 |
4,29 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0450 21:19 |
16,3100 16,3300 |
-1,75 % -0,29 |
16,3350 15,9826 |
4,23 Mio. | |
Exelon Corporation US30161N1019 |
36,8350 21:19 |
37,0200 37,4800 |
-1,72 % -0,65 |
37,1150 36,7700 |
4,19 Mio. | |
RTX Corporation US75513E1010 |
117,13 21:19 |
116,86 116,15 |
+0,84 % 0,98 |
117,44 115,76 |
4,10 Mio. | |
Merck and Co Inc US58933Y1055 |
113,51 21:19 |
114,71 114,55 |
-0,91 % -1,04 |
114,71 113,20 |
4,03 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,01 21:19 |
206,41 205,80 |
+0,10 % 0,21 |
207,14 203,66 |
4,03 Mio. | |
Paramount Global US92556H2067 |
10,2950 21:19 |
10,2900 10,3000 |
-0,05 % -0,01 |
10,3500 10,1800 |
3,96 Mio. | |
Marathon Oil Corp US5658491064 |
27,88 21:19 |
27,45 27,30 |
+2,11 % 0,58 |
27,91 27,39 |
3,92 Mio. | |
ConAgra Brands Inc US2058871029 |
29,93 21:19 |
30,30 30,15 |
-0,73 % -0,22 |
30,46 29,84 |
3,90 Mio. |