S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,93 20:35 |
169,40 170,54 |
-2,12 % -3,62 |
169,65 166,20 |
4,18 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,87 20:35 |
21,06 21,02 |
-0,71 % -0,15 |
21,10 20,82 |
4,03 Mio. | |
Schlumberger Ltd AN8068571086 |
43,83 20:35 |
43,84 43,55 |
+0,64 % 0,28 |
44,13 43,50 |
3,98 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,03 20:35 |
26,40 26,47 |
-1,68 % -0,45 |
26,45 25,69 |
3,91 Mio. | |
Fortinet Inc US34959E1091 |
70,2300 20:34 |
69,8000 69,6900 |
+0,77 % 0,54 |
71,5400 69,4000 |
3,87 Mio. | |
Exelon Corporation US30161N1019 |
36,8750 20:35 |
37,0200 37,4800 |
-1,61 % -0,61 |
37,1150 36,7700 |
3,84 Mio. | |
RTX Corporation US75513E1010 |
116,61 20:35 |
116,86 116,15 |
+0,40 % 0,46 |
117,44 115,76 |
3,73 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0050 20:35 |
16,3100 16,3300 |
-1,99 % -0,33 |
16,3350 15,9826 |
3,70 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,92 20:35 |
206,41 205,80 |
+0,06 % 0,12 |
207,14 203,66 |
3,68 Mio. | |
Merck and Co Inc US58933Y1055 |
113,78 20:35 |
114,71 114,55 |
-0,67 % -0,77 |
114,71 113,20 |
3,65 Mio. | |
Paramount Global US92556H2067 |
10,2550 20:35 |
10,2900 10,3000 |
-0,44 % -0,05 |
10,3500 10,1800 |
3,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,50 20:35 |
39,90 39,59 |
-0,23 % -0,09 |
40,84 39,37 |
3,61 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,12 20:34 |
41,82 41,56 |
-1,07 % -0,45 |
42,34 41,05 |
3,58 Mio. | |
Marathon Oil Corp US5658491064 |
27,78 20:35 |
27,45 27,30 |
+1,76 % 0,48 |
27,88 27,39 |
3,43 Mio. | |
ConAgra Brands Inc US2058871029 |
29,90 20:35 |
30,30 30,15 |
-0,83 % -0,25 |
30,46 29,84 |
3,42 Mio. |