S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,22 20:26 |
74,71 74,34 |
-0,17 % -0,13 |
75,00 74,05 |
4,11 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,92 20:26 |
43,84 43,55 |
+0,84 % 0,37 |
44,13 43,50 |
3,92 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,87 20:27 |
21,06 21,02 |
-0,71 % -0,15 |
21,10 20,82 |
3,90 Mio. | |
|
Fortinet Inc US34959E1091 |
70,3850 20:26 |
69,8000 69,6900 |
+1,00 % 0,70 |
71,5400 69,4000 |
3,82 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,10 20:26 |
26,40 26,47 |
-1,42 % -0,38 |
26,45 25,69 |
3,80 Mio. | |
|
Exelon Corporation US30161N1019 |
36,8750 20:26 |
37,0200 37,4800 |
-1,61 % -0,61 |
37,1150 36,7700 |
3,79 Mio. | |
|
RTX Corporation US75513E1010 |
116,69 20:26 |
116,86 116,15 |
+0,46 % 0,54 |
117,44 115,76 |
3,65 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,86 20:26 |
206,41 205,80 |
+0,03 % 0,06 |
207,14 203,66 |
3,61 Mio. | |
|
Paramount Global US92556H2067 |
10,2650 20:26 |
10,2900 10,3000 |
-0,34 % -0,04 |
10,3500 10,1800 |
3,58 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,72 20:26 |
114,71 114,55 |
-0,72 % -0,83 |
114,71 113,20 |
3,58 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,49 20:26 |
39,90 39,59 |
-0,24 % -0,10 |
40,84 39,37 |
3,57 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,09 20:26 |
41,82 41,56 |
-1,14 % -0,48 |
42,34 41,05 |
3,52 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0150 20:26 |
16,3100 16,3300 |
-1,93 % -0,32 |
16,3350 16,0000 |
3,49 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,81 20:26 |
27,45 27,30 |
+1,85 % 0,51 |
27,88 27,39 |
3,39 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,89 20:26 |
30,30 30,15 |
-0,86 % -0,26 |
30,46 29,84 |
3,35 Mio. |