S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
48,65 16:09 |
48,00 47,71 |
+1,97 % 0,94 |
48,89 47,98 |
1,07 Mio. | |
|
Chevron Corporation US1667641005 |
145,22 16:09 |
145,84 144,99 |
+0,16 % 0,23 |
146,74 139,69 |
1,05 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,63 16:09 |
27,45 27,30 |
+1,21 % 0,33 |
27,75 27,39 |
1,05 Mio. | |
|
Comcast Corporation US20030N1019 |
38,6900 16:09 |
39,0000 39,0800 |
-1,00 % -0,39 |
39,1000 38,4800 |
1,02 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,87 16:09 |
20,96 20,73 |
+0,65 % 0,14 |
21,25 20,81 |
1,02 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,4750 16:09 |
34,9800 35,2700 |
-2,25 % -0,80 |
35,0200 34,4495 |
989,65 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
238,3400 16:09 |
242,0000 240,9000 |
-1,06 % -2,56 |
242,8700 235,6000 |
951,78 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,57 16:09 |
10,57 10,56 |
+0,09 % 0,01 |
10,62 10,55 |
948,74 Tsd. | |
|
Nike Inc US6541061031 |
74,41 16:09 |
74,71 74,34 |
+0,09 % 0,07 |
75,00 74,12 |
945,14 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9950 16:09 |
37,0200 37,4800 |
-1,29 % -0,49 |
37,0850 36,7700 |
944,63 Tsd. | |
|
Paramount Global US92556H2067 |
10,2450 16:08 |
10,2900 10,3000 |
-0,53 % -0,06 |
10,3500 10,2190 |
931,11 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,97 16:09 |
21,06 21,02 |
-0,21 % -0,05 |
21,10 20,93 |
887,90 Tsd. | |
|
JM Smucker Company US8326964058 |
117,36 16:07 |
118,33 118,46 |
-0,93 % -1,10 |
118,43 117,36 |
867,34 Tsd. | |
|
Vistra Corp US92840M1027 |
77,08 16:09 |
78,99 78,64 |
-1,98 % -1,56 |
79,00 75,09 |
851,20 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
40,7900 16:09 |
41,0100 41,4600 |
-1,62 % -0,67 |
41,2394 40,4500 |
830,31 Tsd. |