S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5200 22:00 |
33,5600 33,4500 |
+0,21 % 0,07 |
33,9500 33,3900 |
7,68 Mio. | |
PayPal Holdings Inc US70450Y1038 |
70,1000 22:00 |
70,0400 70,3600 |
-0,37 % -0,26 |
70,6202 69,8601 |
7,57 Mio. | |
CVS Health Corporation US1266501006 |
57,98 22:10 |
57,56 57,53 |
+0,78 % 0,45 |
58,27 57,10 |
7,43 Mio. | |
GE Aerospace US3696043013 |
178,28 22:10 |
169,41 169,70 |
+5,06 % 8,58 |
179,32 169,21 |
7,36 Mio. | |
Newmont Corporation US6516391066 |
53,71 22:10 |
53,41 52,88 |
+1,57 % 0,83 |
54,25 53,36 |
7,33 Mio. | |
Baker Hughes Company US05722G1004 |
33,4000 22:00 |
33,3300 33,2900 |
+0,33 % 0,11 |
33,9250 33,1350 |
7,29 Mio. | |
EQT Corporation US26884L1098 |
33,19 22:10 |
33,60 32,86 |
+1,00 % 0,33 |
33,90 32,83 |
7,09 Mio. | |
Walt Disney Co US2546871060 |
90,55 22:10 |
89,45 89,30 |
+1,40 % 1,25 |
90,72 89,39 |
7,08 Mio. | |
AES Corp US00130H1059 |
18,54 22:10 |
18,34 18,12 |
+2,32 % 0,42 |
18,65 18,21 |
7,08 Mio. | |
Super Micro Computer Inc US86800U1043 |
457,1600 22:00 |
442,9300 442,1300 |
+3,40 % 15,03 |
469,4999 438,9642 |
6,99 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,97 22:10 |
22,00 21,93 |
+0,18 % 0,04 |
22,25 21,65 |
6,94 Mio. | |
Nextera Energy Inc US65339F1012 |
84,65 22:10 |
83,90 83,46 |
+1,43 % 1,19 |
84,73 83,50 |
6,73 Mio. | |
Merck and Co Inc US58933Y1055 |
115,86 22:10 |
116,09 115,25 |
+0,53 % 0,61 |
116,77 115,00 |
6,71 Mio. | |
Coterra Energy Inc US1270971039 |
22,78 22:10 |
22,98 22,78 |
+0,00 % 0,00 |
23,15 22,63 |
6,71 Mio. | |
Exelon Corporation US30161N1019 |
40,2300 22:00 |
39,9300 39,8600 |
+0,93 % 0,37 |
40,2700 39,6900 |
6,61 Mio. |