S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
43,98 20:17 |
44,17 44,51 |
-1,20 % -0,53 |
44,35 43,54 |
3,19 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,08 20:18 |
61,40 61,79 |
-1,16 % -0,72 |
61,99 60,96 |
3,18 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,88 20:17 |
51,11 51,52 |
-1,25 % -0,65 |
51,38 50,53 |
3,15 Mio. | |
|
Visa Inc US92826C8394 |
266,68 20:18 |
270,25 270,36 |
-1,36 % -3,68 |
271,44 266,54 |
3,14 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,04 20:18 |
126,80 126,45 |
-0,32 % -0,41 |
127,46 125,48 |
3,12 Mio. | |
|
CVS Health Corporation US1266501006 |
57,00 20:17 |
56,65 56,62 |
+0,67 % 0,38 |
57,38 56,62 |
3,07 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,8700 20:17 |
47,5600 47,0000 |
-0,28 % -0,13 |
47,7300 46,7100 |
2,97 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
76,87 20:18 |
77,43 77,61 |
-0,95 % -0,74 |
77,60 76,67 |
2,94 Mio. | |
|
Gilead Sciences Inc US3755581036 |
67,7400 20:18 |
67,8650 66,6900 |
+1,57 % 1,05 |
68,1800 67,0300 |
2,91 Mio. | |
|
Target Corp US87612E1064 |
150,43 20:18 |
151,86 145,65 |
+3,28 % 4,78 |
151,97 147,79 |
2,82 Mio. | |
|
Chevron Corporation US1667641005 |
154,03 20:17 |
153,32 154,31 |
-0,18 % -0,28 |
155,28 153,32 |
2,78 Mio. | |
|
Etsy Inc US29786A1060 |
56,0800 20:17 |
58,4700 58,4500 |
-4,05 % -2,37 |
58,5000 55,6000 |
2,78 Mio. | |
|
Schlumberger Ltd AN8068571086 |
45,95 20:18 |
46,01 46,14 |
-0,41 % -0,19 |
46,35 45,78 |
2,78 Mio. | |
|
Altria Group Inc US02209S1033 |
46,04 20:17 |
46,10 46,10 |
-0,14 % -0,07 |
46,37 45,87 |
2,66 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,1350 20:17 |
32,0900 32,0900 |
+0,14 % 0,05 |
32,2308 31,9700 |
2,64 Mio. |