S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
908,3700 20:07 |
889,6100 889,2200 |
+2,15 % 19,15 |
926,0000 875,8000 |
3,94 Mio. | |
CVS Health Corporation US1266501006 |
59,26 20:06 |
58,30 58,21 |
+1,80 % 1,05 |
59,27 57,85 |
3,89 Mio. | |
Mondelez International Inc US6092071058 |
65,7050 20:07 |
65,5400 65,3200 |
+0,59 % 0,39 |
65,9573 65,3500 |
3,82 Mio. | |
QUALCOMM Inc US7475251036 |
205,4025 20:07 |
201,6600 199,8500 |
+2,78 % 5,55 |
205,8300 200,2500 |
3,79 Mio. | |
Enphase Energy Inc US29355A1079 |
119,0900 20:06 |
113,5100 111,6800 |
+6,64 % 7,41 |
119,6700 113,3000 |
3,78 Mio. | |
Walt Disney Co US2546871060 |
97,39 20:08 |
97,10 96,60 |
+0,82 % 0,79 |
97,83 96,98 |
3,74 Mio. | |
Morgan Stanley US6174464486 |
105,07 20:07 |
105,00 104,64 |
+0,41 % 0,43 |
105,82 104,56 |
3,72 Mio. | |
Altria Group Inc US02209S1033 |
47,70 20:06 |
47,20 47,08 |
+1,32 % 0,62 |
47,77 47,11 |
3,64 Mio. | |
PepsiCo Inc US7134481081 |
167,2900 20:07 |
164,9600 163,9500 |
+2,04 % 3,34 |
168,0300 164,9600 |
3,53 Mio. | |
Charles Schwab Corporation US8085131055 |
75,43 20:08 |
76,32 76,08 |
-0,86 % -0,66 |
76,70 75,33 |
3,47 Mio. | |
Viatris Inc US92556V1061 |
11,2500 20:06 |
11,2400 11,1900 |
+0,54 % 0,06 |
11,4250 11,2050 |
3,37 Mio. | |
Boeing Co US0970231058 |
182,65 20:07 |
183,73 183,91 |
-0,69 % -1,26 |
184,49 180,45 |
3,35 Mio. | |
Oracle Corp US68389X1054 |
144,14 20:08 |
142,71 142,76 |
+0,97 % 1,38 |
144,21 141,26 |
3,28 Mio. | |
Marathon Oil Corp US5658491064 |
28,48 20:07 |
28,66 28,61 |
-0,45 % -0,13 |
28,74 28,28 |
3,22 Mio. | |
Visa Inc US92826C8394 |
266,91 20:07 |
264,34 262,55 |
+1,66 % 4,36 |
267,07 263,66 |
3,18 Mio. |