S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
42,51 20:40 |
44,64 45,06 |
-5,66 % -2,55 |
44,72 42,07 |
7,40 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,06 20:40 |
18,55 19,08 |
-5,37 % -1,03 |
18,69 17,95 |
7,33 Mio. | |
|
Nike Inc US6541061031 |
73,76 20:41 |
72,83 73,85 |
-0,12 % -0,09 |
73,81 71,92 |
7,32 Mio. | |
|
CSX Corporation US1264081035 |
33,8850 20:40 |
34,7700 34,7700 |
-2,55 % -0,89 |
34,8500 33,4900 |
7,30 Mio. | |
|
Altria Group Inc US02209S1033 |
50,52 20:40 |
50,39 50,02 |
+0,99 % 0,50 |
51,40 49,88 |
7,25 Mio. | |
|
PPL Corporation US69351T1060 |
30,22 20:40 |
30,50 30,31 |
-0,30 % -0,09 |
31,46 30,03 |
7,19 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
216,8300 20:40 |
217,1500 224,2200 |
-3,30 % -7,39 |
221,4750 211,1400 |
7,13 Mio. | |
|
Newmont Corporation US6516391066 |
48,13 20:40 |
50,00 49,55 |
-2,87 % -1,42 |
50,72 47,50 |
7,11 Mio. | |
|
Johnson and Johnson US4781601046 |
162,88 20:40 |
161,90 160,76 |
+1,32 % 2,12 |
164,85 161,00 |
6,73 Mio. | |
|
Morgan Stanley US6174464486 |
95,15 20:40 |
99,00 101,76 |
-6,50 % -6,61 |
99,02 95,04 |
6,71 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,32 20:41 |
167,44 165,69 |
+1,59 % 2,63 |
170,19 165,15 |
6,68 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,08 20:40 |
62,74 63,71 |
-1,00 % -0,64 |
64,10 62,13 |
6,62 Mio. | |
|
Moderna Inc US60770K1079 |
85,4700 20:40 |
91,1700 94,1700 |
-9,24 % -8,70 |
91,6800 85,2500 |
6,56 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
621,1600 20:40 |
630,0000 672,2400 |
-7,60 % -51,08 |
636,9800 582,4550 |
6,55 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
39,9650 20:40 |
41,5300 42,3800 |
-5,70 % -2,42 |
41,6000 39,9100 |
6,38 Mio. |