S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
181,8600 20:46 |
187,8700 196,3000 |
-7,36 % -14,44 |
189,5700 179,6300 |
7,53 Mio. | |
Altria Group Inc US02209S1033 |
50,45 20:46 |
50,39 50,02 |
+0,86 % 0,43 |
51,40 49,88 |
7,43 Mio. | |
Nike Inc US6541061031 |
73,66 20:45 |
72,83 73,85 |
-0,26 % -0,19 |
73,81 71,92 |
7,42 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,06 20:46 |
18,55 19,08 |
-5,35 % -1,02 |
18,69 17,95 |
7,42 Mio. | |
CSX Corporation US1264081035 |
33,9050 20:46 |
34,7700 34,7700 |
-2,49 % -0,87 |
34,8500 33,4900 |
7,41 Mio. | |
PPL Corporation US69351T1060 |
30,19 20:46 |
30,50 30,31 |
-0,40 % -0,12 |
31,46 30,03 |
7,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
216,3001 20:45 |
217,1500 224,2200 |
-3,53 % -7,92 |
221,4750 211,1400 |
7,17 Mio. | |
Newmont Corporation US6516391066 |
48,09 20:46 |
50,00 49,55 |
-2,95 % -1,46 |
50,72 47,50 |
7,16 Mio. | |
Procter and Gamble Co US7427181091 |
168,32 20:45 |
167,44 165,69 |
+1,59 % 2,63 |
170,19 165,15 |
6,83 Mio. | |
Morgan Stanley US6174464486 |
95,14 20:46 |
99,00 101,76 |
-6,51 % -6,62 |
99,02 95,04 |
6,80 Mio. | |
Johnson and Johnson US4781601046 |
162,96 20:46 |
161,90 160,76 |
+1,37 % 2,20 |
164,85 161,00 |
6,78 Mio. | |
Charles Schwab Corporation US8085131055 |
63,17 20:46 |
62,74 63,71 |
-0,85 % -0,54 |
64,10 62,13 |
6,73 Mio. | |
Moderna Inc US60770K1079 |
85,3500 20:46 |
91,1700 94,1700 |
-9,37 % -8,82 |
91,6800 85,2500 |
6,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
620,0000 20:46 |
630,0000 672,2400 |
-7,77 % -52,24 |
636,9800 582,4550 |
6,58 Mio. | |
United Airlines Holdings Inc US9100471096 |
39,9500 20:46 |
41,5300 42,3800 |
-5,73 % -2,43 |
41,6000 39,9100 |
6,49 Mio. |