S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
181,9000 20:47 |
187,8700 196,3000 |
-7,34 % -14,40 |
189,5700 179,6300 |
7,54 Mio. | |
|
Nike Inc US6541061031 |
73,74 20:48 |
72,83 73,85 |
-0,15 % -0,11 |
73,81 71,92 |
7,51 Mio. | |
|
CSX Corporation US1264081035 |
33,8950 20:47 |
34,7700 34,7700 |
-2,52 % -0,88 |
34,8500 33,4900 |
7,47 Mio. | |
|
Altria Group Inc US02209S1033 |
50,43 20:47 |
50,39 50,02 |
+0,82 % 0,41 |
51,40 49,88 |
7,47 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,07 20:48 |
18,55 19,08 |
-5,32 % -1,02 |
18,69 17,95 |
7,43 Mio. | |
|
PPL Corporation US69351T1060 |
30,19 20:48 |
30,50 30,31 |
-0,41 % -0,13 |
31,46 30,03 |
7,30 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
217,0100 20:48 |
217,1500 224,2200 |
-3,22 % -7,21 |
221,4750 211,1400 |
7,19 Mio. | |
|
Newmont Corporation US6516391066 |
48,11 20:47 |
50,00 49,55 |
-2,92 % -1,45 |
50,72 47,50 |
7,17 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,58 20:48 |
167,44 165,69 |
+1,74 % 2,89 |
170,19 165,15 |
6,87 Mio. | |
|
Morgan Stanley US6174464486 |
95,21 20:48 |
99,00 101,76 |
-6,44 % -6,55 |
99,02 95,04 |
6,83 Mio. | |
|
Johnson and Johnson US4781601046 |
163,01 20:47 |
161,90 160,76 |
+1,40 % 2,25 |
164,85 161,00 |
6,81 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,16 20:48 |
62,74 63,71 |
-0,86 % -0,55 |
64,10 62,13 |
6,75 Mio. | |
|
Moderna Inc US60770K1079 |
85,6000 20:48 |
91,1700 94,1700 |
-9,10 % -8,57 |
91,6800 85,2500 |
6,73 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
621,8100 20:48 |
630,0000 672,2400 |
-7,50 % -50,43 |
636,9800 582,4550 |
6,59 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
39,9400 20:48 |
41,5300 42,3800 |
-5,76 % -2,44 |
41,6000 39,8700 |
6,54 Mio. |