S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
35,1300 16:17 |
34,9000 34,5600 |
+1,65 % 0,57 |
35,1400 34,6100 |
2,33 Mio. | |
|
Walt Disney Co US2546871060 |
90,96 16:17 |
92,16 93,05 |
-2,25 % -2,09 |
92,20 90,56 |
2,28 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,08 16:18 |
167,44 165,69 |
+1,44 % 2,39 |
170,19 167,44 |
2,25 Mio. | |
|
PPL Corporation US69351T1060 |
30,85 16:18 |
30,50 30,31 |
+1,77 % 0,54 |
31,46 30,36 |
2,14 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,66 16:17 |
24,90 25,40 |
-2,93 % -0,75 |
25,05 24,63 |
2,11 Mio. | |
|
Airbnb Inc US0090661010 |
127,7850 16:17 |
129,3100 135,0900 |
-5,41 % -7,31 |
129,6000 126,5000 |
2,09 Mio. | |
|
Realty Income Corporation US7561091049 |
59,17 16:18 |
57,65 58,01 |
+1,99 % 1,16 |
59,44 57,65 |
2,07 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,47 16:17 |
62,74 63,71 |
-0,38 % -0,24 |
64,10 62,13 |
2,05 Mio. | |
|
Kraft Heinz Company US5007541064 |
36,0700 16:17 |
35,8100 35,4000 |
+1,89 % 0,67 |
36,2200 35,7100 |
2,05 Mio. | |
|
AES Corp US00130H1059 |
17,02 16:17 |
17,30 17,91 |
-5,00 % -0,90 |
17,66 16,88 |
2,00 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,14 16:18 |
18,55 19,08 |
-4,95 % -0,95 |
18,69 18,02 |
1,97 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,82 16:17 |
20,98 21,07 |
-1,21 % -0,26 |
21,07 20,81 |
1,96 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,06 16:18 |
190,98 189,71 |
+1,24 % 2,35 |
193,91 190,01 |
1,91 Mio. | |
|
Morgan Stanley US6174464486 |
97,60 16:18 |
99,00 101,76 |
-4,09 % -4,16 |
99,02 97,36 |
1,91 Mio. | |
|
Moderna Inc US60770K1079 |
89,4100 16:18 |
91,1700 94,1700 |
-5,05 % -4,76 |
91,6800 88,8450 |
1,90 Mio. |