S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,20 21:31 |
96,85 99,15 |
-8,02 % -7,95 |
98,02 91,17 |
4,60 Mio. | |
Amcor plc JE00BJ1F3079 |
9,51 21:31 |
9,58 9,63 |
-1,25 % -0,12 |
9,66 9,51 |
4,57 Mio. | |
Morgan Stanley US6174464486 |
102,61 21:31 |
100,60 100,59 |
+2,01 % 2,02 |
102,87 99,98 |
4,50 Mio. | |
Schlumberger Ltd AN8068571086 |
45,45 21:30 |
45,89 46,24 |
-1,72 % -0,80 |
45,93 45,33 |
4,43 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,0950 21:31 |
32,3800 32,2900 |
-0,60 % -0,20 |
32,4000 32,0750 |
4,38 Mio. | |
Devon Energy Corp US25179M1036 |
46,19 21:31 |
46,10 46,52 |
-0,71 % -0,33 |
46,91 45,88 |
4,33 Mio. | |
Visa Inc US92826C8394 |
265,56 21:31 |
267,00 266,40 |
-0,32 % -0,84 |
267,55 263,92 |
4,25 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,12 21:30 |
19,65 19,79 |
+1,64 % 0,33 |
20,21 19,60 |
4,17 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,07 21:31 |
60,50 60,95 |
+0,19 % 0,12 |
61,56 60,41 |
4,08 Mio. | |
ON Semiconductor US6821891057 |
73,0300 21:31 |
74,5600 75,0100 |
-2,64 % -1,98 |
74,5750 72,3700 |
3,99 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,8450 21:31 |
50,1900 50,1800 |
-0,67 % -0,34 |
50,2000 49,6500 |
3,77 Mio. | |
Nextera Energy Inc US65339F1012 |
72,11 21:31 |
72,06 72,11 |
-0,01 % -0,01 |
72,99 71,68 |
3,76 Mio. | |
Marathon Oil Corp US5658491064 |
28,00 21:31 |
27,79 28,19 |
-0,66 % -0,19 |
28,26 27,74 |
3,73 Mio. | |
Medtronic PLC IE00BTN1Y115 |
76,72 21:32 |
76,84 76,84 |
-0,16 % -0,12 |
76,91 75,96 |
3,70 Mio. | |
EQT Corporation US26884L1098 |
36,57 21:31 |
36,11 36,38 |
+0,51 % 0,19 |
36,66 35,67 |
3,69 Mio. |