S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
30,58 16:42 |
30,50 30,31 |
+0,87 % 0,27 |
31,46 30,36 |
2,97 Mio. | |
|
Schlumberger Ltd AN8068571086 |
45,01 16:42 |
45,98 46,66 |
-3,54 % -1,65 |
46,01 44,97 |
2,97 Mio. | |
|
CSX Corporation US1264081035 |
33,7050 16:42 |
34,7700 34,7700 |
-3,06 % -1,07 |
34,8500 33,6300 |
2,96 Mio. | |
|
Altria Group Inc US02209S1033 |
50,71 16:42 |
50,39 50,02 |
+1,38 % 0,69 |
51,40 50,21 |
2,93 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,85 16:42 |
167,44 165,69 |
+0,70 % 1,16 |
170,19 166,56 |
2,85 Mio. | |
|
Morgan Stanley US6174464486 |
96,73 16:42 |
99,00 101,76 |
-4,95 % -5,04 |
99,02 96,24 |
2,85 Mio. | |
|
Nike Inc US6541061031 |
72,97 16:41 |
72,83 73,85 |
-1,19 % -0,88 |
73,67 71,92 |
2,84 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,53 16:42 |
24,90 25,40 |
-3,44 % -0,88 |
25,05 24,51 |
2,77 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,68 16:42 |
20,98 21,07 |
-1,85 % -0,39 |
21,07 20,66 |
2,76 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,07 16:42 |
18,55 19,08 |
-5,29 % -1,01 |
18,69 18,02 |
2,75 Mio. | |
|
Johnson and Johnson US4781601046 |
162,86 16:42 |
161,90 160,76 |
+1,31 % 2,10 |
164,85 161,76 |
2,57 Mio. | |
|
Realty Income Corporation US7561091049 |
58,96 16:42 |
57,65 58,01 |
+1,63 % 0,95 |
59,44 57,65 |
2,52 Mio. | |
|
AbbVie Inc US00287Y1091 |
188,15 16:42 |
190,98 189,71 |
-0,82 % -1,56 |
193,91 187,86 |
2,50 Mio. | |
|
AES Corp US00130H1059 |
16,95 16:42 |
17,30 17,91 |
-5,39 % -0,97 |
17,66 16,85 |
2,48 Mio. | |
|
Airbnb Inc US0090661010 |
127,7300 16:42 |
129,3100 135,0900 |
-5,45 % -7,36 |
129,6000 126,5000 |
2,47 Mio. |