S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
90,59 16:23 |
92,16 93,05 |
-2,64 % -2,46 |
92,20 90,54 |
2,48 Mio. | |
Nike Inc US6541061031 |
73,18 16:23 |
72,83 73,85 |
-0,91 % -0,67 |
73,67 71,92 |
2,43 Mio. | |
Kraft Heinz Company US5007541064 |
36,0150 16:23 |
35,8100 35,4000 |
+1,74 % 0,62 |
36,2200 35,7100 |
2,41 Mio. | |
Procter and Gamble Co US7427181091 |
167,37 16:23 |
167,44 165,69 |
+1,01 % 1,68 |
170,19 167,37 |
2,37 Mio. | |
PPL Corporation US69351T1060 |
30,71 16:22 |
30,50 30,31 |
+1,30 % 0,40 |
31,46 30,36 |
2,31 Mio. | |
Coterra Energy Inc US1270971039 |
24,62 16:23 |
24,90 25,40 |
-3,09 % -0,79 |
25,05 24,56 |
2,29 Mio. | |
Realty Income Corporation US7561091049 |
59,09 16:22 |
57,65 58,01 |
+1,85 % 1,08 |
59,44 57,65 |
2,18 Mio. | |
Airbnb Inc US0090661010 |
128,0200 16:23 |
129,3100 135,0900 |
-5,23 % -7,07 |
129,6000 126,5000 |
2,18 Mio. | |
Charles Schwab Corporation US8085131055 |
63,10 16:23 |
62,74 63,71 |
-0,96 % -0,61 |
64,10 62,13 |
2,17 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,09 16:23 |
18,55 19,08 |
-5,19 % -0,99 |
18,69 18,02 |
2,16 Mio. | |
AES Corp US00130H1059 |
16,91 16:22 |
17,30 17,91 |
-5,58 % -1,00 |
17,66 16,88 |
2,13 Mio. | |
AbbVie Inc US00287Y1091 |
191,64 16:23 |
190,98 189,71 |
+1,02 % 1,93 |
193,91 190,01 |
2,12 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,79 16:23 |
20,98 21,07 |
-1,35 % -0,29 |
21,07 20,76 |
2,09 Mio. | |
Johnson and Johnson US4781601046 |
163,05 16:23 |
161,90 160,76 |
+1,42 % 2,29 |
164,85 161,76 |
2,03 Mio. | |
Morgan Stanley US6174464486 |
97,23 16:23 |
99,00 101,76 |
-4,45 % -4,53 |
99,02 97,15 |
2,01 Mio. |