S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,06 16:31 |
45,98 46,66 |
-3,43 % -1,60 |
46,01 45,02 |
2,71 Mio. | |
CSX Corporation US1264081035 |
33,6950 16:31 |
34,7700 34,7700 |
-3,09 % -1,08 |
34,8500 33,6400 |
2,71 Mio. | |
Charles Schwab Corporation US8085131055 |
63,02 16:31 |
62,74 63,71 |
-1,09 % -0,70 |
64,10 62,13 |
2,66 Mio. | |
Nike Inc US6541061031 |
73,21 16:31 |
72,83 73,85 |
-0,87 % -0,65 |
73,67 71,92 |
2,62 Mio. | |
PPL Corporation US69351T1060 |
30,73 16:31 |
30,50 30,31 |
+1,39 % 0,42 |
31,46 30,36 |
2,62 Mio. | |
Procter and Gamble Co US7427181091 |
167,22 16:30 |
167,44 165,69 |
+0,92 % 1,53 |
170,19 167,22 |
2,54 Mio. | |
Coterra Energy Inc US1270971039 |
24,61 16:31 |
24,90 25,40 |
-3,11 % -0,79 |
25,05 24,51 |
2,51 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,10 16:31 |
18,55 19,08 |
-5,16 % -0,99 |
18,69 18,02 |
2,44 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,72 16:32 |
20,98 21,07 |
-1,68 % -0,36 |
21,07 20,70 |
2,42 Mio. | |
Morgan Stanley US6174464486 |
96,67 16:31 |
99,00 101,76 |
-5,00 % -5,09 |
99,02 96,66 |
2,40 Mio. | |
Realty Income Corporation US7561091049 |
58,93 16:30 |
57,65 58,01 |
+1,59 % 0,92 |
59,44 57,65 |
2,34 Mio. | |
AES Corp US00130H1059 |
16,94 16:31 |
17,30 17,91 |
-5,42 % -0,97 |
17,66 16,85 |
2,32 Mio. | |
Airbnb Inc US0090661010 |
128,1100 16:31 |
129,3100 135,0900 |
-5,17 % -6,98 |
129,6000 126,5000 |
2,30 Mio. | |
Johnson and Johnson US4781601046 |
162,77 16:31 |
161,90 160,76 |
+1,25 % 2,01 |
164,85 161,76 |
2,30 Mio. | |
AbbVie Inc US00287Y1091 |
189,27 16:31 |
190,98 189,71 |
-0,23 % -0,44 |
193,91 189,13 |
2,29 Mio. |