S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,31 19:36 |
74,71 74,34 |
-0,05 % -0,04 |
75,00 74,12 |
3,55 Mio. | |
Fortinet Inc US34959E1091 |
70,8254 19:36 |
69,8000 69,6900 |
+1,63 % 1,14 |
71,5400 69,4000 |
3,52 Mio. | |
Exelon Corporation US30161N1019 |
36,9350 19:35 |
37,0200 37,4800 |
-1,45 % -0,55 |
37,1150 36,7700 |
3,49 Mio. | |
Schlumberger Ltd AN8068571086 |
43,79 19:36 |
43,84 43,55 |
+0,55 % 0,24 |
44,13 43,50 |
3,49 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,86 19:36 |
21,06 21,02 |
-0,76 % -0,16 |
21,10 20,83 |
3,43 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,55 19:36 |
39,90 39,59 |
-0,10 % -0,04 |
40,84 39,39 |
3,30 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,22 19:36 |
41,82 41,56 |
-0,83 % -0,35 |
42,34 41,06 |
3,25 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,23 19:35 |
206,41 205,80 |
+0,21 % 0,43 |
207,14 203,66 |
3,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,02 19:36 |
26,40 26,47 |
-1,72 % -0,46 |
26,45 25,69 |
3,21 Mio. | |
Paramount Global US92556H2067 |
10,2900 19:35 |
10,2900 10,3000 |
-0,10 % -0,01 |
10,3500 10,1800 |
3,21 Mio. | |
RTX Corporation US75513E1010 |
116,82 19:36 |
116,86 116,15 |
+0,58 % 0,67 |
117,44 115,76 |
3,18 Mio. | |
Newmont Corporation US6516391066 |
49,07 19:36 |
48,00 47,71 |
+2,85 % 1,36 |
49,09 47,98 |
3,07 Mio. | |
Merck and Co Inc US58933Y1055 |
113,81 19:37 |
114,71 114,55 |
-0,65 % -0,74 |
114,71 113,22 |
2,98 Mio. | |
Marathon Oil Corp US5658491064 |
27,78 19:36 |
27,45 27,30 |
+1,74 % 0,48 |
27,88 27,39 |
2,97 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,7000 19:36 |
41,0100 41,4600 |
-1,83 % -0,76 |
41,2900 40,4500 |
2,91 Mio. |