S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,23 19:49 |
74,71 74,34 |
-0,15 % -0,12 |
75,00 74,12 |
3,65 Mio. | |
Schlumberger Ltd AN8068571086 |
43,88 19:49 |
43,84 43,55 |
+0,76 % 0,33 |
44,13 43,50 |
3,62 Mio. | |
Fortinet Inc US34959E1091 |
70,7800 19:49 |
69,8000 69,6900 |
+1,56 % 1,09 |
71,5400 69,4000 |
3,59 Mio. | |
Exelon Corporation US30161N1019 |
36,8400 19:50 |
37,0200 37,4800 |
-1,71 % -0,64 |
37,1150 36,7700 |
3,57 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,86 19:50 |
21,06 21,02 |
-0,78 % -0,17 |
21,10 20,83 |
3,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,00 19:49 |
26,40 26,47 |
-1,78 % -0,47 |
26,45 25,69 |
3,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,49 19:49 |
39,90 39,59 |
-0,25 % -0,10 |
40,84 39,39 |
3,37 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,13 19:50 |
41,82 41,56 |
-1,03 % -0,43 |
42,34 41,06 |
3,35 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,71 19:50 |
206,41 205,80 |
-0,04 % -0,09 |
207,14 203,66 |
3,34 Mio. | |
Paramount Global US92556H2067 |
10,2950 19:49 |
10,2900 10,3000 |
-0,05 % -0,01 |
10,3500 10,1800 |
3,32 Mio. | |
RTX Corporation US75513E1010 |
116,63 19:49 |
116,86 116,15 |
+0,41 % 0,48 |
117,44 115,76 |
3,28 Mio. | |
Marathon Oil Corp US5658491064 |
27,80 19:49 |
27,45 27,30 |
+1,83 % 0,50 |
27,88 27,39 |
3,16 Mio. | |
Newmont Corporation US6516391066 |
49,01 19:50 |
48,00 47,71 |
+2,72 % 1,30 |
49,10 47,98 |
3,14 Mio. | |
Merck and Co Inc US58933Y1055 |
113,36 19:50 |
114,71 114,55 |
-1,04 % -1,19 |
114,71 113,22 |
3,13 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,6700 19:49 |
41,0100 41,4600 |
-1,91 % -0,79 |
41,2900 40,4500 |
3,00 Mio. |