S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
18,25 22:10 |
18,33 18,17 |
+0,44 % 0,08 |
18,71 18,24 |
11,08 Mio. | |
|
DexCom Inc US2521311074 |
107,8500 22:00 |
111,1700 111,9400 |
-3,65 % -4,09 |
112,5500 107,5600 |
11,02 Mio. | |
|
Boston Scientific Corporation US1011371077 |
74,26 22:10 |
78,25 77,76 |
-4,50 % -3,50 |
78,76 74,13 |
10,96 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,15 22:10 |
10,02 10,08 |
+0,69 % 0,07 |
10,20 9,98 |
10,92 Mio. | |
|
Halliburton Co US4062161017 |
34,16 22:10 |
32,98 32,99 |
+3,55 % 1,17 |
34,42 32,73 |
10,81 Mio. | |
|
Walt Disney Co US2546871060 |
89,21 22:10 |
90,08 89,80 |
-0,66 % -0,59 |
90,50 89,21 |
10,76 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,34 22:10 |
39,62 40,32 |
-2,43 % -0,98 |
40,96 39,25 |
10,54 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
254,1500 22:00 |
258,3900 258,1400 |
-1,55 % -3,99 |
262,7900 250,2200 |
10,49 Mio. | |
|
Altria Group Inc US02209S1033 |
49,80 22:10 |
49,73 49,42 |
+0,77 % 0,38 |
50,47 49,60 |
10,34 Mio. | |
|
Microchip Technology Inc US5950171042 |
85,0300 22:00 |
84,6400 86,5700 |
-1,78 % -1,54 |
87,9400 82,9400 |
10,27 Mio. | |
|
Johnson and Johnson US4781601046 |
159,64 22:10 |
156,48 156,28 |
+2,15 % 3,36 |
160,58 156,00 |
10,01 Mio. | |
|
Applied Materials Inc US0382221051 |
202,3200 22:00 |
207,1500 206,5300 |
-2,04 % -4,21 |
209,2100 200,3330 |
9,96 Mio. | |
|
ON Semiconductor US6821891057 |
67,5400 22:00 |
67,8400 70,1100 |
-3,67 % -2,57 |
70,7200 66,7800 |
9,67 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,23 22:10 |
47,73 48,03 |
+0,42 % 0,20 |
48,90 47,69 |
9,61 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
197,1500 22:00 |
198,2800 198,2800 |
-0,57 % -1,13 |
201,7300 194,1200 |
9,56 Mio. |