S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,17 18:50 |
33,60 33,49 |
-0,97 % -0,33 |
33,66 32,89 |
4,02 Mio. | |
Starbucks Corporation US8552441094 |
74,3895 18:50 |
76,3700 76,2600 |
-2,45 % -1,87 |
76,4900 74,2100 |
3,99 Mio. | |
Abbott Laboratories US0028241000 |
106,23 18:51 |
104,22 103,92 |
+2,22 % 2,31 |
106,48 103,54 |
3,98 Mio. | |
Super Micro Computer Inc US86800U1043 |
718,0900 18:50 |
765,0000 783,2200 |
-8,32 % -65,13 |
773,6500 714,6700 |
3,81 Mio. | |
Schlumberger Ltd AN8068571086 |
48,40 18:49 |
49,10 49,05 |
-1,34 % -0,66 |
49,18 47,86 |
3,70 Mio. | |
Wells Fargo and Company US9497461015 |
59,71 18:50 |
59,77 59,67 |
+0,07 % 0,04 |
60,21 59,41 |
3,63 Mio. | |
Citigroup Inc US1729674242 |
64,14 18:50 |
64,40 64,66 |
-0,80 % -0,52 |
64,67 63,73 |
3,56 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,32 18:50 |
20,41 20,54 |
-1,10 % -0,23 |
20,67 20,25 |
3,27 Mio. | |
CVS Health Corporation US1266501006 |
58,18 18:50 |
58,08 57,97 |
+0,36 % 0,21 |
58,63 57,43 |
3,22 Mio. | |
Western Digital Corporation US9581021055 |
72,4600 18:50 |
72,9100 72,9600 |
-0,69 % -0,50 |
74,3700 72,3650 |
3,20 Mio. | |
Kenvue Inc US49177J1025 |
18,17 18:49 |
17,92 17,93 |
+1,34 % 0,24 |
18,17 17,85 |
3,18 Mio. | |
Southwest Airlines Co US8447411088 |
26,96 18:50 |
27,17 27,18 |
-0,83 % -0,23 |
27,25 26,76 |
3,11 Mio. | |
US Bancorp US9029733048 |
45,77 18:50 |
45,59 45,55 |
+0,48 % 0,22 |
45,84 45,03 |
3,11 Mio. | |
Delta Air Lines Inc US2473617023 |
43,52 18:50 |
43,48 43,61 |
-0,21 % -0,09 |
43,90 43,26 |
3,09 Mio. | |
GE Vernova Inc US36828A1016 |
169,12 18:49 |
167,34 170,49 |
-0,81 % -1,38 |
172,30 165,00 |
3,08 Mio. |