S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,12 18:56 |
33,60 33,49 |
-1,10 % -0,37 |
33,66 32,89 |
4,07 Mio. | |
Starbucks Corporation US8552441094 |
74,3700 18:56 |
76,3700 76,2600 |
-2,48 % -1,89 |
76,4900 74,2100 |
4,06 Mio. | |
Abbott Laboratories US0028241000 |
106,25 18:55 |
104,22 103,92 |
+2,24 % 2,33 |
106,48 103,54 |
4,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
719,6100 18:55 |
765,0000 783,2200 |
-8,12 % -63,61 |
773,6500 714,6700 |
3,87 Mio. | |
Wells Fargo and Company US9497461015 |
59,62 18:56 |
59,77 59,67 |
-0,08 % -0,05 |
60,21 59,41 |
3,74 Mio. | |
Schlumberger Ltd AN8068571086 |
48,31 18:56 |
49,10 49,05 |
-1,52 % -0,75 |
49,18 47,86 |
3,74 Mio. | |
Citigroup Inc US1729674242 |
64,15 18:55 |
64,40 64,66 |
-0,79 % -0,51 |
64,67 63,73 |
3,59 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,32 18:56 |
20,41 20,54 |
-1,07 % -0,22 |
20,67 20,25 |
3,31 Mio. | |
CVS Health Corporation US1266501006 |
58,18 18:56 |
58,08 57,97 |
+0,36 % 0,21 |
58,63 57,43 |
3,27 Mio. | |
Western Digital Corporation US9581021055 |
72,4600 18:55 |
72,9100 72,9600 |
-0,69 % -0,50 |
74,3700 72,3650 |
3,22 Mio. | |
Kenvue Inc US49177J1025 |
18,18 18:56 |
17,92 17,93 |
+1,37 % 0,25 |
18,18 17,85 |
3,22 Mio. | |
US Bancorp US9029733048 |
45,68 18:56 |
45,59 45,55 |
+0,27 % 0,13 |
45,84 45,03 |
3,17 Mio. | |
Southwest Airlines Co US8447411088 |
26,92 18:55 |
27,17 27,18 |
-0,96 % -0,26 |
27,25 26,76 |
3,16 Mio. | |
Delta Air Lines Inc US2473617023 |
43,43 18:56 |
43,48 43,61 |
-0,41 % -0,18 |
43,90 43,26 |
3,14 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,53 18:56 |
30,00 29,93 |
-1,34 % -0,40 |
30,07 28,84 |
3,12 Mio. |