S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,5750 18:12 |
34,0400 34,0000 |
-1,25 % -0,43 |
34,1200 33,4700 |
2,78 Mio. | |
|
Nike Inc US6541061031 |
74,59 18:13 |
74,71 74,34 |
+0,34 % 0,25 |
75,00 74,12 |
2,72 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,66 18:12 |
39,90 39,59 |
+0,18 % 0,07 |
40,84 39,66 |
2,71 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,84 18:12 |
43,84 43,55 |
+0,67 % 0,29 |
44,13 43,50 |
2,70 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,12 18:12 |
206,41 205,80 |
+0,16 % 0,32 |
207,14 203,66 |
2,64 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,89 18:13 |
21,06 21,02 |
-0,62 % -0,13 |
21,10 20,88 |
2,63 Mio. | |
|
RTX Corporation US75513E1010 |
116,75 18:12 |
116,86 116,15 |
+0,52 % 0,60 |
117,44 115,76 |
2,61 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,70 18:13 |
20,96 20,73 |
-0,14 % -0,03 |
21,25 20,67 |
2,54 Mio. | |
|
Newmont Corporation US6516391066 |
49,05 18:12 |
48,00 47,71 |
+2,81 % 1,34 |
49,05 47,98 |
2,45 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,73 18:12 |
27,45 27,30 |
+1,58 % 0,43 |
27,88 27,39 |
2,44 Mio. | |
|
EQT Corporation US26884L1098 |
31,91 18:13 |
31,46 31,10 |
+2,60 % 0,81 |
32,12 31,36 |
2,29 Mio. | |
|
Eli Lilly and Co US5324571083 |
888,00 18:12 |
904,21 891,68 |
-0,41 % -3,68 |
904,72 883,00 |
2,28 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,1250 18:12 |
41,0100 41,4600 |
-0,81 % -0,34 |
41,2900 40,4500 |
2,25 Mio. | |
|
Vistra Corp US92840M1027 |
77,07 18:12 |
78,99 78,64 |
-2,00 % -1,58 |
79,00 75,09 |
2,22 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,58 18:12 |
114,71 114,55 |
-0,85 % -0,97 |
114,71 113,22 |
2,20 Mio. |