S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
58,68 17:48 |
58,85 58,41 |
+0,46 % 0,27 |
59,03 58,31 |
2,54 Mio. | |
CSX Corporation US1264081035 |
33,5400 17:48 |
34,0400 34,0000 |
-1,35 % -0,46 |
34,1200 33,4700 |
2,47 Mio. | |
Schlumberger Ltd AN8068571086 |
43,85 17:49 |
43,84 43,55 |
+0,69 % 0,30 |
44,13 43,50 |
2,46 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,92 17:48 |
206,41 205,80 |
+0,06 % 0,12 |
207,14 203,66 |
2,45 Mio. | |
Nike Inc US6541061031 |
74,47 17:48 |
74,71 74,34 |
+0,17 % 0,13 |
75,00 74,12 |
2,45 Mio. | |
RTX Corporation US75513E1010 |
116,48 17:48 |
116,86 116,15 |
+0,28 % 0,33 |
117,44 115,76 |
2,41 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,91 17:49 |
21,06 21,02 |
-0,55 % -0,12 |
21,10 20,88 |
2,30 Mio. | |
Marathon Oil Corp US5658491064 |
27,70 17:48 |
27,45 27,30 |
+1,46 % 0,40 |
27,88 27,39 |
2,26 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,73 17:49 |
20,96 20,73 |
-0,02 % -0,01 |
21,25 20,73 |
2,20 Mio. | |
Eli Lilly and Co US5324571083 |
892,58 17:48 |
904,21 891,68 |
+0,10 % 0,90 |
904,72 883,00 |
2,14 Mio. | |
Newmont Corporation US6516391066 |
48,75 17:48 |
48,00 47,71 |
+2,18 % 1,04 |
48,89 47,98 |
2,13 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,8400 17:48 |
41,0100 41,4600 |
-1,50 % -0,62 |
41,2900 40,4500 |
2,05 Mio. | |
EQT Corporation US26884L1098 |
31,78 17:48 |
31,46 31,10 |
+2,19 % 0,68 |
32,12 31,36 |
2,04 Mio. | |
Vistra Corp US92840M1027 |
76,81 17:48 |
78,99 78,64 |
-2,33 % -1,83 |
79,00 75,09 |
1,99 Mio. | |
Merck and Co Inc US58933Y1055 |
113,61 17:48 |
114,71 114,55 |
-0,82 % -0,94 |
114,71 113,22 |
1,99 Mio. |