S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,42 18:42 |
74,71 74,34 |
+0,10 % 0,08 |
75,00 74,12 |
3,00 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,22 18:42 |
41,82 41,56 |
-0,82 % -0,34 |
42,34 41,15 |
3,00 Mio. | |
Schlumberger Ltd AN8068571086 |
43,79 18:42 |
43,84 43,55 |
+0,55 % 0,24 |
44,13 43,50 |
2,94 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,63 18:43 |
20,96 20,73 |
-0,51 % -0,11 |
21,25 20,60 |
2,93 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,15 18:43 |
206,41 205,80 |
+0,17 % 0,35 |
207,14 203,66 |
2,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,54 18:43 |
39,90 39,59 |
-0,13 % -0,05 |
40,84 39,49 |
2,89 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,86 18:43 |
21,06 21,02 |
-0,76 % -0,16 |
21,10 20,85 |
2,89 Mio. | |
RTX Corporation US75513E1010 |
116,86 18:43 |
116,86 116,15 |
+0,61 % 0,71 |
117,44 115,76 |
2,84 Mio. | |
Newmont Corporation US6516391066 |
48,90 18:43 |
48,00 47,71 |
+2,49 % 1,19 |
49,06 47,98 |
2,71 Mio. | |
EQT Corporation US26884L1098 |
31,96 18:43 |
31,46 31,10 |
+2,77 % 0,86 |
32,12 31,36 |
2,69 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,88 18:41 |
26,40 26,47 |
-2,25 % -0,60 |
26,45 25,69 |
2,69 Mio. | |
Marathon Oil Corp US5658491064 |
27,72 18:42 |
27,45 27,30 |
+1,54 % 0,42 |
27,88 27,39 |
2,62 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,9900 18:43 |
41,0100 41,4600 |
-1,13 % -0,47 |
41,2900 40,4500 |
2,47 Mio. | |
Eli Lilly and Co US5324571083 |
891,44 18:42 |
904,21 891,68 |
-0,03 % -0,25 |
904,72 883,00 |
2,46 Mio. | |
Vistra Corp US92840M1027 |
77,64 18:42 |
78,99 78,64 |
-1,28 % -1,01 |
79,00 75,09 |
2,46 Mio. |