S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,21 19:47 |
74,71 74,34 |
-0,17 % -0,13 |
75,00 74,12 |
3,63 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,83 19:47 |
43,84 43,55 |
+0,64 % 0,28 |
44,13 43,50 |
3,59 Mio. | |
|
Fortinet Inc US34959E1091 |
70,8200 19:47 |
69,8000 69,6900 |
+1,62 % 1,13 |
71,5400 69,4000 |
3,58 Mio. | |
|
Exelon Corporation US30161N1019 |
36,8750 19:48 |
37,0200 37,4800 |
-1,61 % -0,61 |
37,1150 36,7700 |
3,56 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,87 19:48 |
21,06 21,02 |
-0,74 % -0,16 |
21,10 20,83 |
3,52 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,03 19:48 |
26,40 26,47 |
-1,68 % -0,45 |
26,45 25,69 |
3,38 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,44 19:47 |
39,90 39,59 |
-0,38 % -0,15 |
40,84 39,39 |
3,36 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,18 19:48 |
41,82 41,56 |
-0,93 % -0,39 |
42,34 41,06 |
3,33 Mio. | |
|
Paramount Global US92556H2067 |
10,2996 19:47 |
10,2900 10,3000 |
-+0,00 % 0,00 |
10,3500 10,1800 |
3,32 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,87 19:47 |
206,41 205,80 |
+0,03 % 0,07 |
207,14 203,66 |
3,32 Mio. | |
|
RTX Corporation US75513E1010 |
116,62 19:47 |
116,86 116,15 |
+0,40 % 0,47 |
117,44 115,76 |
3,27 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,77 19:47 |
27,45 27,30 |
+1,70 % 0,47 |
27,88 27,39 |
3,14 Mio. | |
|
Newmont Corporation US6516391066 |
49,03 19:48 |
48,00 47,71 |
+2,77 % 1,32 |
49,10 47,98 |
3,13 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,47 19:48 |
114,71 114,55 |
-0,94 % -1,08 |
114,71 113,22 |
3,12 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,6300 19:47 |
41,0100 41,4600 |
-2,00 % -0,83 |
41,2900 40,4500 |
2,99 Mio. |