S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
32,3900 19:24 |
31,6700 31,5500 |
+2,66 % 0,84 |
32,8300 31,4200 |
3,43 Mio. | |
|
Walt Disney Co US2546871060 |
97,49 19:25 |
97,10 96,60 |
+0,92 % 0,89 |
97,83 96,98 |
3,38 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,18 19:24 |
21,19 21,20 |
-0,09 % -0,02 |
21,36 20,98 |
3,37 Mio. | |
|
Mondelez International Inc US6092071058 |
65,6050 19:25 |
65,5400 65,3200 |
+0,44 % 0,29 |
65,9573 65,3500 |
3,36 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,5550 19:24 |
113,5100 111,6800 |
+6,16 % 6,88 |
118,6000 113,3000 |
3,35 Mio. | |
|
QUALCOMM Inc US7475251036 |
204,3923 19:25 |
201,6600 199,8500 |
+2,27 % 4,54 |
204,7000 200,2500 |
3,31 Mio. | |
|
Altria Group Inc US02209S1033 |
47,68 19:25 |
47,20 47,08 |
+1,27 % 0,60 |
47,77 47,11 |
3,26 Mio. | |
|
Viatris Inc US92556V1061 |
11,2650 19:24 |
11,2400 11,1900 |
+0,67 % 0,08 |
11,4250 11,2050 |
3,09 Mio. | |
|
Boeing Co US0970231058 |
182,50 19:25 |
183,73 183,91 |
-0,77 % -1,41 |
184,49 180,45 |
3,08 Mio. | |
|
PepsiCo Inc US7134481081 |
167,6600 19:24 |
164,9600 163,9500 |
+2,26 % 3,71 |
167,6700 164,9600 |
3,05 Mio. | |
|
Charles Schwab Corporation US8085131055 |
75,87 19:24 |
76,32 76,08 |
-0,28 % -0,21 |
76,70 75,65 |
2,90 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,41 19:24 |
28,66 28,61 |
-0,70 % -0,20 |
28,74 28,28 |
2,89 Mio. | |
|
Oracle Corp US68389X1054 |
143,55 19:25 |
142,71 142,76 |
+0,55 % 0,79 |
143,68 141,26 |
2,88 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,0950 19:24 |
18,0200 17,8600 |
+1,32 % 0,24 |
18,1800 17,8550 |
2,82 Mio. | |
|
Chevron Corporation US1667641005 |
155,42 19:25 |
156,16 155,26 |
+0,10 % 0,16 |
156,44 154,56 |
2,82 Mio. |