S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
105,03 19:11 |
105,00 104,64 |
+0,37 % 0,39 |
105,82 104,56 |
3,26 Mio. | |
|
Walt Disney Co US2546871060 |
97,38 19:11 |
97,10 96,60 |
+0,81 % 0,78 |
97,83 96,98 |
3,25 Mio. | |
|
QUALCOMM Inc US7475251036 |
204,4400 19:11 |
201,6600 199,8500 |
+2,30 % 4,59 |
204,7000 200,2500 |
3,22 Mio. | |
|
Mondelez International Inc US6092071058 |
65,5750 19:10 |
65,5400 65,3200 |
+0,39 % 0,26 |
65,9573 65,3500 |
3,21 Mio. | |
|
Altria Group Inc US02209S1033 |
47,73 19:11 |
47,20 47,08 |
+1,38 % 0,65 |
47,77 47,11 |
3,10 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,17 19:11 |
21,19 21,20 |
-0,14 % -0,03 |
21,36 20,98 |
3,08 Mio. | |
|
Viatris Inc US92556V1061 |
11,2550 19:10 |
11,2400 11,1900 |
+0,58 % 0,07 |
11,4250 11,2050 |
3,00 Mio. | |
|
PepsiCo Inc US7134481081 |
167,2200 19:10 |
164,9600 163,9500 |
+1,99 % 3,27 |
167,2500 164,9600 |
2,94 Mio. | |
|
Boeing Co US0970231058 |
183,01 19:11 |
183,73 183,91 |
-0,49 % -0,91 |
184,49 180,45 |
2,92 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,43 19:10 |
28,66 28,61 |
-0,62 % -0,18 |
28,74 28,28 |
2,80 Mio. | |
|
Oracle Corp US68389X1054 |
143,33 19:11 |
142,71 142,76 |
+0,40 % 0,57 |
143,67 141,26 |
2,79 Mio. | |
|
Charles Schwab Corporation US8085131055 |
76,16 19:10 |
76,32 76,08 |
+0,11 % 0,08 |
76,70 75,65 |
2,74 Mio. | |
|
Chevron Corporation US1667641005 |
155,30 19:11 |
156,16 155,26 |
+0,03 % 0,04 |
156,44 154,56 |
2,74 Mio. | |
|
Moderna Inc US60770K1079 |
122,8050 19:10 |
123,6800 122,8200 |
-0,01 % -0,02 |
129,3900 122,2200 |
2,71 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,0900 19:10 |
18,0200 17,8600 |
+1,29 % 0,23 |
18,1800 17,8550 |
2,70 Mio. |