S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
32,3550 19:16 |
31,6700 31,5500 |
+2,55 % 0,81 |
32,8300 31,4200 |
3,34 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,2500 19:17 |
113,5100 111,6800 |
+5,88 % 6,57 |
118,5100 113,3000 |
3,30 Mio. | |
|
Walt Disney Co US2546871060 |
97,43 19:15 |
97,10 96,60 |
+0,86 % 0,83 |
97,83 96,98 |
3,30 Mio. | |
|
Mondelez International Inc US6092071058 |
65,5900 19:16 |
65,5400 65,3200 |
+0,41 % 0,27 |
65,9573 65,3500 |
3,27 Mio. | |
|
QUALCOMM Inc US7475251036 |
204,6100 19:16 |
201,6600 199,8500 |
+2,38 % 4,76 |
204,7000 200,2500 |
3,25 Mio. | |
|
Altria Group Inc US02209S1033 |
47,68 19:16 |
47,20 47,08 |
+1,26 % 0,60 |
47,77 47,11 |
3,15 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,14 19:15 |
21,19 21,20 |
-0,28 % -0,06 |
21,36 20,98 |
3,13 Mio. | |
|
Viatris Inc US92556V1061 |
11,2550 19:16 |
11,2400 11,1900 |
+0,58 % 0,07 |
11,4250 11,2050 |
3,02 Mio. | |
|
PepsiCo Inc US7134481081 |
167,3900 19:16 |
164,9600 163,9500 |
+2,10 % 3,44 |
167,4200 164,9600 |
2,99 Mio. | |
|
Boeing Co US0970231058 |
182,84 19:16 |
183,73 183,91 |
-0,58 % -1,07 |
184,49 180,45 |
2,97 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,42 19:16 |
28,66 28,61 |
-0,66 % -0,19 |
28,74 28,28 |
2,84 Mio. | |
|
Charles Schwab Corporation US8085131055 |
75,95 19:17 |
76,32 76,08 |
-0,18 % -0,14 |
76,70 75,65 |
2,82 Mio. | |
|
Oracle Corp US68389X1054 |
143,56 19:15 |
142,71 142,76 |
+0,56 % 0,80 |
143,67 141,26 |
2,82 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1050 19:16 |
18,0200 17,8600 |
+1,37 % 0,25 |
18,1800 17,8550 |
2,78 Mio. | |
|
Chevron Corporation US1667641005 |
155,34 19:16 |
156,16 155,26 |
+0,05 % 0,08 |
156,44 154,56 |
2,76 Mio. |