S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
25,29 18:43 |
25,20 25,22 |
+0,26 % 0,07 |
25,37 25,02 |
2,77 Mio. | |
AES Corp US00130H1059 |
16,68 18:44 |
16,56 16,65 |
+0,15 % 0,03 |
16,69 16,20 |
2,72 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 18:44 |
10,61 10,61 |
-0,80 % -0,09 |
10,65 10,51 |
2,69 Mio. | |
CSX Corporation US1264081035 |
34,0150 18:43 |
34,1050 34,2500 |
-0,69 % -0,24 |
34,1200 33,7250 |
2,67 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,1900 18:43 |
41,1800 41,1800 |
+0,02 % 0,01 |
41,4994 40,7700 |
2,61 Mio. | |
Fortinet Inc US34959E1091 |
69,2500 18:44 |
68,9900 68,6800 |
+0,83 % 0,57 |
69,6900 67,9750 |
2,59 Mio. | |
US Bancorp US9029733048 |
42,00 18:43 |
41,61 41,76 |
+0,56 % 0,24 |
42,02 41,61 |
2,56 Mio. | |
Devon Energy Corp US25179M1036 |
44,98 18:44 |
45,01 45,11 |
-0,30 % -0,14 |
45,09 44,30 |
2,54 Mio. | |
Marathon Oil Corp US5658491064 |
27,39 18:44 |
27,23 27,27 |
+0,44 % 0,12 |
27,40 26,96 |
2,54 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,20 18:44 |
17,20 17,31 |
-0,64 % -0,11 |
17,39 17,11 |
2,49 Mio. | |
Merck and Co Inc US58933Y1055 |
114,22 18:43 |
113,78 113,92 |
+0,26 % 0,30 |
114,22 112,87 |
2,42 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,63 18:43 |
203,47 204,06 |
+0,77 % 1,57 |
206,47 202,90 |
2,39 Mio. | |
News Corporation US65249B1098 |
27,7050 18:44 |
27,1000 26,7800 |
+3,45 % 0,93 |
27,7300 26,9000 |
2,37 Mio. | |
Exelon Corporation US30161N1019 |
37,3900 18:43 |
37,6600 37,5400 |
-0,40 % -0,15 |
37,6600 36,9650 |
2,35 Mio. | |
Visa Inc US92826C8394 |
260,46 18:44 |
259,17 259,83 |
+0,24 % 0,63 |
261,41 259,01 |
2,34 Mio. |