S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
182,1550 20:39 |
182,2200 182,2900 |
+2,56 % 4,55 |
183,5600 176,1800 |
16,61 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,80 20:39 |
71,92 71,67 |
+1,93 % 1,36 |
76,00 69,90 |
16,56 Mrd. | |
Comcast Corporation US20030N1019 |
40,0450 20:39 |
40,1800 40,1400 |
+8,52 % 3,15 |
40,5900 37,3300 |
16,20 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
-0,22 % -8,75 |
4.119,0900 3.884,8800 |
15,90 Mrd. | |
FedEx Corp US31428X1063 |
307,57 20:40 |
306,62 306,62 |
+23,98 % 59,48 |
313,52 252,52 |
15,87 Mrd. | |
Morgan Stanley US6174464486 |
102,86 20:40 |
104,71 104,81 |
+5,42 % 5,29 |
106,96 95,77 |
15,25 Mrd. | |
Amgen Inc US0311621009 |
331,0800 20:38 |
333,6500 330,9700 |
+8,20 % 25,09 |
335,6700 308,1600 |
15,25 Mrd. | |
Coca Cola Company US1912161007 |
65,01 20:39 |
65,64 65,19 |
+3,80 % 2,38 |
65,21 62,18 |
15,03 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
452,3100 20:39 |
449,4300 416,1400 |
+3,98 % 17,31 |
445,1100 416,1400 |
14,90 Mrd. | |
RTX Corporation US75513E1010 |
102,76 20:39 |
104,50 103,84 |
-1,92 % -2,01 |
105,61 99,55 |
14,84 Mrd. | |
Linde PLC IE000S9YS762 |
443,1000 20:39 |
445,3700 446,0400 |
+0,70 % 3,08 |
449,2900 428,9400 |
14,84 Mrd. | |
Arista Networks US0404131064 |
332,50 20:38 |
332,64 332,63 |
-2,30 % -7,84 |
371,07 329,21 |
14,75 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,0600 20:39 |
188,0200 187,2800 |
-14,68 % -32,35 |
222,3700 186,6700 |
14,63 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,65 20:40 |
42,30 42,07 |
+3,92 % 1,57 |
42,07 40,24 |
14,59 Mrd. | |
Lowes Companies Inc US5486611073 |
239,00 20:39 |
239,40 239,37 |
+4,93 % 11,23 |
243,04 213,30 |
14,38 Mrd. |