S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
182,5600 17:32 |
182,2200 182,2900 |
+2,79 % 4,95 |
183,5600 176,1800 |
16,61 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,71 17:32 |
71,92 71,67 |
+1,80 % 1,27 |
76,00 69,90 |
16,56 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,9100 17:32 |
40,1800 40,1400 |
+8,16 % 3,01 |
40,5900 37,3300 |
16,20 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.947,1350 17:32 |
3.938,0900 3.930,5600 |
-0,66 % -26,05 |
4.119,0900 3.884,8800 |
15,90 Mrd. | |
|
FedEx Corp US31428X1063 |
304,77 17:31 |
306,62 306,62 |
+22,85 % 56,68 |
313,52 252,52 |
15,87 Mrd. | |
|
Morgan Stanley US6174464486 |
102,52 17:32 |
104,71 104,81 |
+5,07 % 4,95 |
106,96 95,77 |
15,25 Mrd. | |
|
Amgen Inc US0311621009 |
329,2500 17:32 |
333,6500 330,9700 |
+7,60 % 23,26 |
335,6700 308,1600 |
15,25 Mrd. | |
|
Coca Cola Company US1912161007 |
65,34 17:32 |
65,64 65,19 |
+4,33 % 2,71 |
65,21 62,18 |
15,03 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,2730 17:32 |
449,4300 416,1400 |
+1,67 % 7,27 |
445,1100 416,1400 |
14,90 Mrd. | |
|
RTX Corporation US75513E1010 |
102,95 17:32 |
104,50 103,84 |
-1,74 % -1,82 |
105,61 99,55 |
14,84 Mrd. | |
|
Linde PLC IE000S9YS762 |
443,2050 17:32 |
445,3700 446,0400 |
+0,72 % 3,19 |
449,2900 428,9400 |
14,84 Mrd. | |
|
Arista Networks US0404131064 |
333,31 17:33 |
332,64 332,63 |
-2,07 % -7,03 |
371,07 329,21 |
14,75 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,4750 17:32 |
188,0200 187,2800 |
-14,94 % -32,94 |
222,3700 186,6700 |
14,63 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,56 17:32 |
42,30 42,07 |
+3,69 % 1,48 |
42,07 40,24 |
14,59 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,71 17:31 |
239,40 239,37 |
+4,80 % 10,94 |
243,04 213,30 |
14,38 Mrd. |