S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
72,8550 21:16 |
72,9900 72,7500 |
-10,72 % -8,75 |
81,6000 72,7500 |
16,66 Mrd. | |
First Solar Inc US3364331070 |
228,8800 21:15 |
226,8700 225,2300 |
-18,20 % -50,92 |
300,7100 216,7300 |
16,19 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.975,3300 21:14 |
3.980,1200 3.977,4800 |
+4,93 % 186,61 |
4.014,3800 3.788,7000 |
15,99 Mrd. | |
Citigroup Inc US1729674242 |
66,79 21:16 |
66,26 66,55 |
+8,73 % 5,36 |
66,55 59,14 |
15,92 Mrd. | |
Arista Networks US0404131064 |
363,83 21:15 |
366,96 365,75 |
+22,26 % 66,25 |
371,07 297,58 |
15,81 Mrd. | |
Comcast Corporation US20030N1019 |
37,3050 21:16 |
37,5800 37,5100 |
-3,83 % -1,49 |
39,1600 36,9000 |
15,68 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,8500 21:16 |
59,0900 59,0000 |
-12,28 % -8,24 |
67,0900 57,8100 |
15,54 Mrd. | |
Linde PLC IE000S9YS762 |
434,9100 21:15 |
433,1100 431,2000 |
+0,67 % 2,91 |
443,1400 428,9400 |
15,10 Mrd. | |
Coca Cola Company US1912161007 |
62,65 21:16 |
62,72 62,69 |
-1,48 % -0,94 |
64,05 62,18 |
14,91 Mrd. | |
RTX Corporation US75513E1010 |
100,32 21:15 |
100,90 101,11 |
-6,32 % -6,77 |
107,09 99,55 |
14,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
218,9900 21:16 |
218,1800 215,9600 |
+2,03 % 4,36 |
222,3700 200,2700 |
14,60 Mrd. | |
Amgen Inc US0311621009 |
320,0901 21:16 |
317,0600 315,9100 |
+5,04 % 15,37 |
319,3100 298,5000 |
14,40 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,02 21:16 |
40,88 41,30 |
+1,51 % 0,61 |
41,74 39,46 |
14,38 Mrd. | |
FedEx Corp US31428X1063 |
291,21 21:15 |
292,73 292,73 |
+14,78 % 37,49 |
299,84 246,43 |
14,25 Mrd. | |
ConocoPhillips US20825C1045 |
112,03 21:17 |
110,79 111,19 |
-1,12 % -1,27 |
115,17 109,39 |
14,14 Mrd. |