S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,56 20:10 |
68,70 68,73 |
+9,36 % 5,87 |
69,33 62,69 |
20,73 Mrd. | |
Abbott Laboratories US0028241000 |
108,27 20:09 |
109,28 109,76 |
+6,52 % 6,63 |
111,31 100,07 |
20,12 Mrd. | |
Analog Devices Inc US0326541051 |
213,0100 20:09 |
209,9500 213,6400 |
-8,19 % -19,00 |
243,3300 200,5600 |
19,83 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,2150 20:09 |
462,5900 463,6100 |
+4,73 % 20,92 |
463,6100 416,1400 |
19,38 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,9950 20:10 |
64,8000 64,2800 |
+10,16 % 6,00 |
65,7800 57,2200 |
19,31 Mrd. | |
Comcast Corporation US20030N1019 |
39,2550 20:09 |
39,0700 39,3500 |
+4,65 % 1,75 |
41,2700 37,4300 |
19,19 Mrd. | |
T Mobile US Inc US8725901040 |
193,9700 20:09 |
193,6700 193,6100 |
+8,33 % 14,92 |
193,6100 175,1400 |
19,16 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,0200 20:09 |
318,1600 317,3700 |
-1,53 % -5,16 |
340,9100 294,1800 |
19,16 Mrd. | |
Arista Networks US0404131064 |
337,01 20:09 |
332,00 334,50 |
-7,86 % -28,74 |
365,75 311,42 |
19,15 Mrd. | |
Morgan Stanley US6174464486 |
94,68 20:09 |
94,29 94,63 |
-7,73 % -7,93 |
106,96 92,07 |
19,04 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,56 20:10 |
62,38 62,78 |
-16,06 % -11,97 |
76,08 62,08 |
18,79 Mrd. | |
Intuit Inc US4612021034 |
630,8450 20:09 |
625,0000 626,1200 |
-3,01 % -19,58 |
666,1500 602,9700 |
18,58 Mrd. | |
Danaher Corporation US2358511028 |
268,54 20:09 |
268,41 268,64 |
+11,99 % 28,75 |
280,76 239,79 |
18,47 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,73 20:10 |
46,84 46,85 |
+14,37 % 5,87 |
50,45 40,15 |
18,19 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,64 20:10 |
40,49 40,52 |
-1,60 % -0,66 |
42,07 38,89 |
18,18 Mrd. |