S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
72,7500 09.07.24 |
74,6300 74,5700 |
-10,85 % -8,85 |
81,6000 74,5700 |
15,80 Mrd. | |
Pfizer Inc US7170811035 |
27,72 09.07.24 |
27,88 27,93 |
-1,25 % -0,35 |
28,36 26,98 |
15,76 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.977,4800 09.07.24 |
4.004,8300 3.984,6300 |
+4,98 % 188,76 |
4.014,3800 3.788,7000 |
15,39 Mrd. | |
Arista Networks US0404131064 |
365,75 09.07.24 |
371,93 371,07 |
+22,91 % 68,17 |
371,07 297,58 |
15,08 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0000 09.07.24 |
58,9000 59,0900 |
-12,06 % -8,09 |
67,0900 57,8100 |
15,04 Mrd. | |
Comcast Corporation US20030N1019 |
37,5100 09.07.24 |
37,2700 37,3300 |
-3,30 % -1,28 |
39,1600 36,9000 |
14,98 Mrd. | |
Citigroup Inc US1729674242 |
66,55 09.07.24 |
64,80 64,74 |
+8,33 % 5,12 |
66,55 59,14 |
15,92 Mrd. | |
Linde PLC IE000S9YS762 |
431,2000 09.07.24 |
434,2000 435,7400 |
-0,19 % -0,80 |
443,1400 428,9400 |
14,64 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,9600 09.07.24 |
217,0400 215,7300 |
+0,62 % 1,33 |
222,3700 200,2700 |
14,22 Mrd. | |
Coca Cola Company US1912161007 |
62,69 09.07.24 |
63,06 62,96 |
-1,42 % -0,90 |
64,05 62,18 |
14,18 Mrd. | |
RTX Corporation US75513E1010 |
101,11 09.07.24 |
100,24 100,10 |
-5,58 % -5,98 |
107,09 99,55 |
14,07 Mrd. | |
FedEx Corp US31428X1063 |
292,73 09.07.24 |
296,00 295,53 |
+15,38 % 39,01 |
299,84 246,43 |
13,89 Mrd. | |
Amgen Inc US0311621009 |
315,9100 09.07.24 |
311,6200 311,4600 |
+3,67 % 11,19 |
319,3100 298,5000 |
13,82 Mrd. | |
ConocoPhillips US20825C1045 |
111,19 09.07.24 |
110,91 112,23 |
-1,86 % -2,11 |
115,17 109,39 |
13,76 Mrd. | |
General Motors Company US37045V1008 |
46,26 09.07.24 |
46,45 46,55 |
-2,75 % -1,31 |
48,86 45,58 |
13,60 Mrd. |