S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
619,8500 23.08.24 |
660,0000 665,2900 |
-0,06 % -0,39 |
670,4900 602,9700 |
19,53 Mrd. | |
|
GE Aerospace US3696043013 |
171,22 23.08.24 |
170,00 169,68 |
+5,50 % 8,92 |
171,22 158,36 |
18,79 Mrd. | |
|
Oracle Corp US68389X1054 |
139,19 23.08.24 |
138,73 138,08 |
+0,30 % 0,42 |
140,20 125,90 |
18,35 Mrd. | |
|
T Mobile US Inc US8725901040 |
198,5800 23.08.24 |
197,7500 196,4400 |
+12,26 % 21,69 |
198,5800 175,1400 |
18,15 Mrd. | |
|
Ford Motor Company US3453708600 |
11,27 23.08.24 |
10,98 10,92 |
-17,56 % -2,40 |
13,67 9,71 |
18,15 Mrd. | |
|
Airbnb Inc US0090661010 |
116,8500 23.08.24 |
116,6400 115,4500 |
-18,98 % -27,38 |
144,2300 113,0100 |
17,65 Mrd. | |
|
Target Corp US87612E1064 |
158,50 23.08.24 |
157,58 156,82 |
+8,23 % 12,05 |
159,25 133,47 |
17,48 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,11 23.08.24 |
47,67 47,62 |
+7,73 % 3,45 |
50,45 44,66 |
17,25 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,69 23.08.24 |
112,40 112,10 |
+5,06 % 5,43 |
112,69 104,77 |
17,21 Mrd. | |
|
Arista Networks US0404131064 |
355,13 23.08.24 |
355,00 352,17 |
+8,98 % 29,26 |
356,60 311,42 |
16,83 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
333,27 23.08.24 |
331,66 330,57 |
+1,40 % 4,59 |
333,60 313,74 |
16,29 Mrd. | |
|
RTX Corporation US75513E1010 |
118,52 23.08.24 |
118,29 118,02 |
+13,06 % 13,69 |
118,52 104,83 |
16,17 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,8200 23.08.24 |
39,6300 39,4100 |
+4,54 % 1,73 |
41,2700 38,0900 |
16,00 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
194,9900 23.08.24 |
195,0100 194,9500 |
+11,37 % 19,91 |
196,7400 167,0800 |
15,76 Mrd. | |
|
International Business Machines Corp US4592001014 |
196,10 23.08.24 |
196,79 195,96 |
+6,56 % 12,08 |
197,21 183,31 |
15,75 Mrd. |