S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,97 17:37 |
38,74 39,09 |
-3,16 % -1,27 |
42,07 39,09 |
15,53 Mrd. | |
FedEx Corp US31428X1063 |
301,88 17:37 |
299,00 307,43 |
+19,01 % 48,22 |
313,52 256,38 |
15,52 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,74 17:36 |
72,43 72,90 |
-0,10 % -0,07 |
76,00 69,90 |
15,29 Mrd. | |
Comcast Corporation US20030N1019 |
37,4645 17:36 |
39,4100 39,5300 |
-2,64 % -1,02 |
40,5900 37,3300 |
15,20 Mrd. | |
Danaher Corporation US2358511028 |
267,00 17:36 |
270,00 250,89 |
+4,72 % 12,04 |
256,76 239,25 |
15,03 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,86 17:37 |
64,64 64,75 |
-10,20 % -7,48 |
76,08 62,08 |
14,73 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.927,6600 17:37 |
3.907,0000 3.909,4000 |
-1,54 % -61,44 |
4.119,0900 3.884,8800 |
14,70 Mrd. | |
T Mobile US Inc US8725901040 |
177,0300 17:36 |
177,6200 177,4400 |
+0,17 % 0,30 |
183,5600 176,1800 |
14,22 Mrd. | |
Lowes Companies Inc US5486611073 |
239,08 17:36 |
241,09 240,27 |
+4,59 % 10,49 |
243,04 213,30 |
14,22 Mrd. | |
Coca Cola Company US1912161007 |
65,21 17:37 |
65,43 64,77 |
+3,89 % 2,44 |
65,29 62,69 |
14,09 Mrd. | |
RTX Corporation US75513E1010 |
104,71 17:36 |
103,77 103,77 |
-0,85 % -0,90 |
104,99 99,55 |
14,09 Mrd. | |
Ford Motor Company US3453708600 |
13,76 17:36 |
14,06 14,12 |
+16,22 % 1,92 |
14,55 12,09 |
13,92 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,2449 17:35 |
189,6700 190,4200 |
-12,33 % -26,89 |
222,3700 186,6700 |
13,63 Mrd. | |
Linde PLC IE000S9YS762 |
448,1000 17:35 |
447,8900 446,1000 |
+1,21 % 5,35 |
449,2900 428,9400 |
13,48 Mrd. | |
Abbott Laboratories US0028241000 |
103,97 17:37 |
104,01 103,72 |
-1,66 % -1,75 |
105,49 100,07 |
13,45 Mrd. |