S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
179,5400 12.07.24 |
179,4400 178,8100 |
+2,53 % 4,43 |
180,5200 175,1100 |
17,00 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,00 12.07.24 |
75,00 74,70 |
+3,85 % 2,82 |
76,00 69,90 |
16,72 Mrd. | |
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
+9,11 % 30,23 |
371,07 328,50 |
15,96 Mrd. | |
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
+1,89 % 0,71 |
39,1600 36,9000 |
15,89 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+4,42 % 170,29 |
4.026,4300 3.856,1400 |
15,64 Mrd. | |
RTX Corporation US75513E1010 |
101,28 12.07.24 |
102,00 101,72 |
-3,57 % -3,75 |
105,61 99,55 |
15,06 Mrd. | |
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+0,20 % 0,90 |
443,1400 428,9400 |
15,05 Mrd. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+10,83 % 32,33 |
330,8300 298,5000 |
14,94 Mrd. | |
Coca Cola Company US1912161007 |
63,70 12.07.24 |
63,46 63,10 |
+1,13 % 0,71 |
64,05 62,18 |
14,84 Mrd. | |
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
+20,28 % 50,42 |
299,84 246,43 |
14,62 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
-2,06 % -1,27 |
61,5400 57,8100 |
14,59 Mrd. | |
First Solar Inc US3364331070 |
233,2400 12.07.24 |
235,7000 233,4500 |
-20,00 % -58,32 |
291,5600 216,7300 |
14,23 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
+4,15 % 1,65 |
41,74 39,46 |
14,23 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
-2,46 % -1,02 |
42,50 39,66 |
14,20 Mrd. | |
ConocoPhillips US20825C1045 |
113,14 12.07.24 |
114,40 113,99 |
+2,03 % 2,25 |
115,17 109,39 |
13,70 Mrd. |