S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
-10,83 % -7,26 |
67,3000 57,8100 |
16,80 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-6,65 % -5,42 |
81,6000 76,0500 |
16,78 Mrd. | |
First Solar Inc US3364331070 |
222,1200 05.07.24 |
231,5100 231,1100 |
-18,77 % -51,33 |
300,7100 216,7300 |
16,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+3,15 % 120,09 |
4.014,3800 3.788,7000 |
15,93 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-7,71 % -24,89 |
323,0300 298,1400 |
15,82 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
+4,29 % 8,69 |
222,3700 198,0000 |
15,75 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-3,10 % -1,21 |
39,1600 36,9000 |
15,74 Mrd. | |
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+23,46 % 69,57 |
366,14 296,57 |
15,41 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
+0,43 % 1,87 |
443,1400 428,9400 |
15,19 Mrd. | |
Citigroup Inc US1729674242 |
64,03 05.07.24 |
64,50 64,46 |
+3,37 % 2,09 |
64,68 59,14 |
15,16 Mrd. | |
Coca Cola Company US1912161007 |
63,76 05.07.24 |
63,33 63,33 |
-0,61 % -0,39 |
64,15 62,18 |
14,64 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+1,70 % 5,19 |
319,3100 298,5000 |
14,63 Mrd. | |
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
+0,31 % 0,35 |
115,17 109,39 |
14,37 Mrd. | |
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
+3,59 % 3,10 |
91,72 84,04 |
14,29 Mrd. | |
General Motors Company US37045V1008 |
46,52 05.07.24 |
46,62 46,71 |
+2,00 % 0,91 |
48,86 45,58 |
14,06 Mrd. |