S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
76,00 21:59 |
75,00 74,70 |
+5,18 % 3,74 |
74,70 69,90 |
16,88 Mrd. | |
Citigroup Inc US1729674242 |
64,54 21:59 |
66,61 65,71 |
+7,55 % 4,53 |
66,98 59,33 |
16,33 Mrd. | |
Arista Networks US0404131064 |
362,13 21:59 |
358,13 359,59 |
+16,32 % 50,80 |
371,07 311,33 |
16,19 Mrd. | |
Comcast Corporation US20030N1019 |
38,2850 21:59 |
37,9900 37,7500 |
+1,20 % 0,46 |
39,1600 36,9000 |
15,96 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,5500 21:59 |
3.950,0000 3.936,4100 |
+3,87 % 150,14 |
4.014,3800 3.856,1400 |
15,84 Mrd. | |
Linde PLC IE000S9YS762 |
440,6600 21:59 |
437,5900 434,8900 |
+1,49 % 6,49 |
443,1400 428,9400 |
15,07 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2750 21:59 |
60,3900 59,9900 |
-4,97 % -3,16 |
63,4300 57,8100 |
15,00 Mrd. | |
First Solar Inc US3364331070 |
233,0250 21:59 |
235,7000 233,4500 |
-22,51 % -67,69 |
300,7100 216,7300 |
14,97 Mrd. | |
Coca Cola Company US1912161007 |
63,69 21:59 |
63,46 63,10 |
+1,29 % 0,81 |
64,05 62,18 |
14,85 Mrd. | |
RTX Corporation US75513E1010 |
101,27 21:59 |
102,00 101,72 |
-5,15 % -5,50 |
106,77 99,55 |
14,82 Mrd. | |
Amgen Inc US0311621009 |
330,9700 21:59 |
327,8200 325,0900 |
+9,93 % 29,89 |
325,0900 298,5000 |
14,71 Mrd. | |
FedEx Corp US31428X1063 |
299,02 21:59 |
298,56 299,54 |
+20,28 % 50,42 |
299,84 246,43 |
14,57 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,46 21:59 |
41,31 41,30 |
+4,25 % 1,69 |
41,74 39,46 |
14,36 Mrd. | |
ConocoPhillips US20825C1045 |
113,13 21:59 |
114,40 113,99 |
+0,84 % 0,94 |
115,17 109,39 |
14,16 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,44 22:00 |
41,07 40,75 |
-4,65 % -1,97 |
42,50 39,66 |
13,92 Mrd. |