S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
+16,24 % 50,57 |
371,07 311,33 |
16,19 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,00 12.07.24 |
75,00 74,70 |
+5,18 % 3,74 |
74,70 69,90 |
16,88 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+3,87 % 150,02 |
4.014,3800 3.856,1400 |
15,84 Mrd. | |
Citigroup Inc US1729674242 |
64,52 12.07.24 |
66,61 65,71 |
+7,12 % 4,29 |
66,98 59,33 |
15,40 Mrd. | |
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
+1,22 % 0,46 |
39,1600 36,9000 |
15,96 Mrd. | |
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+0,20 % 0,90 |
443,1400 428,9400 |
14,24 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
-4,98 % -3,16 |
63,4300 57,8100 |
15,00 Mrd. | |
RTX Corporation US75513E1010 |
101,28 12.07.24 |
102,00 101,72 |
-5,14 % -5,49 |
106,77 99,55 |
14,82 Mrd. | |
Coca Cola Company US1912161007 |
63,70 12.07.24 |
63,46 63,10 |
+1,30 % 0,82 |
64,05 62,18 |
14,85 Mrd. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+9,88 % 29,75 |
325,0900 298,5000 |
14,71 Mrd. | |
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
+20,28 % 50,42 |
299,84 246,43 |
14,57 Mrd. | |
First Solar Inc US3364331070 |
233,2400 12.07.24 |
235,7000 233,4500 |
-22,44 % -67,47 |
300,7100 216,7300 |
14,97 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
+4,17 % 1,66 |
41,74 39,46 |
14,36 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,1400 12.07.24 |
216,2600 216,8400 |
-0,45 % -0,99 |
222,3700 200,2700 |
13,66 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
-4,60 % -1,95 |
42,50 39,66 |
13,92 Mrd. |